Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.39	14.39	14.30	14.30	16,469	-0.07(-0.47%)
Oct 30, 2003	14.29	14.37	14.29	14.37	190,033	+0.01(+0.08%)
Oct 29, 2003	14.22	14.35	14.22	14.35	52,195	+0.15(+1.03%)
Oct 28, 2003	14.13	14.24	14.13	14.21	52,955	+0.19(+1.32%)
Oct 27, 2003	14.09	14.09	13.99	14.02	58,783	+0.16(+1.14%)
Oct 24, 2003	13.94	13.97	13.81	13.86	8,868	-0.21(-1.46%)
Oct 23, 2003	13.98	14.09	13.97	14.07	26,604	-0.02(-0.14%)
Oct 22, 2003	14.18	14.18	14.03	14.09	27,111	-0.22(-1.52%)
Oct 21, 2003	14.25	14.34	14.18	14.31	18,496	+0.10(+0.72%)
Oct 20, 2003	14.14	14.21	14.14	14.20	71,705	+0.04(+0.31%)
Oct 17, 2003	14.15	14.21	14.15	14.16	13,935	-0.16(-1.10%)
Oct 16, 2003	14.26	14.32	14.26	14.32	18,496	+0.06(+0.42%)
Oct 15, 2003	14.29	14.33	14.26	14.26	24,831	-0.03(-0.19%)
Oct 14, 2003	14.18	14.29	14.18	14.29	28,124	+0.02(+0.17%)
Oct 13, 2003	14.19	14.31	14.19	14.26	40,033	+0.13(+0.89%)
Oct 10, 2003	14.18	14.20	14.14	14.14	26,351	-0.05(-0.36%)
Oct 09, 2003	14.22	14.22	14.22	14.19	141,384	+0.06(+0.42%)
Oct 08, 2003	14.17	14.17	14.09	14.13	31,672	+0.03(+0.22%)
Oct 07, 2003	14.03	14.20	13.99	14.10	28,885	-0.03(-0.22%)
Oct 06, 2003	14.13	14.15	14.05	14.13	42,314	+0.07(+0.48%)
Oct 03, 2003	14.16	14.18	14.03	14.06	86,401	+0.15(+1.11%)
Oct 02, 2003	13.86	13.91	13.84	13.91	74,239	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.