Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.66	15.81	15.62	15.65	57,770	+0.05(+0.33%)
Oct 28, 2005	15.39	15.60	15.39	15.60	39,273	+0.21(+1.33%)
Oct 27, 2005	15.57	15.57	15.37	15.39	44,847	-0.21(-1.37%)
Oct 26, 2005	15.66	15.75	15.60	15.61	42,820	-0.07(-0.45%)
Oct 25, 2005	15.71	15.73	15.57	15.68	79,560	-0.06(-0.38%)
Oct 24, 2005	15.65	15.74	15.58	15.74	75,506	+0.22(+1.40%)
Oct 21, 2005	15.56	15.58	15.44	15.52	26,858	+0.05(+0.31%)
Oct 20, 2005	15.65	15.66	15.47	15.47	98,817	-0.18(-1.16%)
Oct 19, 2005	15.38	15.65	15.32	15.65	46,368	+0.23(+1.51%)
Oct 18, 2005	15.51	15.52	15.41	15.42	86,401	-0.08(-0.51%)
Oct 17, 2005	15.51	15.53	15.43	15.50	82,094	+0.00(+0.03%)
Oct 14, 2005	15.43	15.49	15.32	15.49	63,091	+0.19(+1.21%)
Oct 13, 2005	15.30	15.38	15.23	15.31	81,841	+0.00(+0.03%)
Oct 12, 2005	15.35	15.40	15.24	15.31	42,820	-0.11(-0.72%)
Oct 11, 2005	15.55	15.56	15.40	15.42	45,608	-0.05(-0.33%)
Oct 10, 2005	15.59	15.59	15.47	15.47	107,939	-0.11(-0.73%)
Oct 07, 2005	15.58	15.59	15.53	15.58	33,192	+0.06(+0.36%)
Oct 06, 2005	15.64	15.66	15.43	15.53	134,036	-0.09(-0.58%)
Oct 05, 2005	15.85	15.85	15.62	15.62	38,260	-0.21(-1.35%)
Oct 04, 2005	15.97	16.04	15.83	15.83	28,124	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.