Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.63	12.96	12.44	12.82	183,695	+0.22(+1.73%)
Oct 30, 2008	12.63	12.63	12.27	12.61	1,798,199	+0.50(+4.15%)
Oct 29, 2008	12.15	12.64	12.07	12.10	718,684	+0.03(+0.24%)
Oct 28, 2008	11.53	12.08	11.02	12.08	261,538	+1.00(+9.04%)
Oct 27, 2008	11.17	11.61	11.08	11.08	139,375	-0.41(-3.58%)
Oct 24, 2008	10.50	11.74	10.50	11.49	192,750	-0.29(-2.45%)
Oct 23, 2008	11.82	12.04	11.24	11.78	2,174,850	-0.06(-0.54%)
Oct 22, 2008	12.20	12.25	11.60	11.84	938,479	-0.71(-5.68%)
Oct 21, 2008	12.70	13.08	12.55	12.55	1,596,677	-0.49(-3.79%)
Oct 20, 2008	12.71	13.05	12.48	13.05	976,572	+0.55(+4.44%)
Oct 17, 2008	12.03	13.01	12.03	12.49	307,650	+0.02(+0.16%)
Oct 16, 2008	11.91	12.47	11.42	12.47	915,072	+0.45(+3.75%)
Oct 15, 2008	13.01	13.06	12.02	12.02	426,147	-1.21(-9.15%)
Oct 14, 2008	14.61	14.61	12.89	13.23	1,333,037	-0.19(-1.42%)
Oct 13, 2008	13.37	13.45	12.58	13.42	619,541	+1.22(+9.98%)
Oct 10, 2008	11.55	12.49	10.56	12.20	229,408	-0.14(-1.12%)
Oct 09, 2008	13.40	13.51	12.16	12.34	147,960	-0.71(-5.46%)
Oct 08, 2008	12.77	13.51	12.69	13.05	281,590	-0.06(-0.45%)
Oct 07, 2008	13.91	13.96	13.09	13.11	431,831	-0.73(-5.29%)
Oct 06, 2008	14.07	14.14	13.18	13.85	305,234	-0.58(-4.01%)
Oct 03, 2008	14.74	15.08	14.42	14.42	194,339	-0.21(-1.41%)
Oct 02, 2008	15.12	15.12	14.57	14.63	95,570	-0.74(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.