Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.39	19.46	19.19	19.19	80,079	-0.46(-2.32%)
Oct 28, 2011	19.56	19.67	19.54	19.64	374,738	+0.05(+0.27%)
Oct 27, 2011	19.48	19.74	19.30	19.59	116,792	+0.61(+3.19%)
Oct 26, 2011	19.02	19.04	18.68	18.99	140,543	+0.11(+0.58%)
Oct 25, 2011	19.11	19.11	18.88	18.88	56,634	-0.34(-1.79%)
Oct 24, 2011	19.05	19.25	19.01	19.22	44,545	+0.33(+1.77%)
Oct 21, 2011	18.75	18.89	18.71	18.89	46,302	+0.36(+1.92%)
Oct 20, 2011	18.49	18.59	18.26	18.53	54,486	+0.03(+0.15%)
Oct 19, 2011	18.74	18.79	18.46	18.50	61,697	-0.29(-1.53%)
Oct 18, 2011	18.51	18.90	18.29	18.79	131,477	+0.31(+1.68%)
Oct 17, 2011	18.79	18.81	18.48	18.48	60,082	-0.41(-2.18%)
Oct 14, 2011	18.76	18.89	18.69	18.89	57,020	+0.38(+2.03%)
Oct 13, 2011	18.41	18.57	18.32	18.51	58,303	+0.01(+0.05%)
Oct 12, 2011	18.47	18.68	18.47	18.50	51,650	+0.18(+0.97%)
Oct 11, 2011	18.18	18.38	18.18	18.33	31,417	+0.13(+0.69%)
Oct 10, 2011	17.99	18.23	17.99	18.20	103,775	+0.53(+2.99%)
Oct 07, 2011	17.86	17.88	17.61	17.67	53,019	-0.13(-0.75%)
Oct 06, 2011	17.47	17.81	17.41	17.81	94,214	+0.33(+1.87%)
Oct 05, 2011	17.16	17.51	17.07	17.48	375,318	+0.33(+1.91%)
Oct 04, 2011	16.54	17.17	16.39	17.15	151,019	+0.43(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.