Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.73	21.75	21.57	21.66	84,658	+0.01(+0.04%)
Oct 26, 2012	21.63	21.65	21.65	21.65	37,527	+0.02(+0.11%)
Oct 25, 2012	21.75	21.78	21.57	21.62	29,173	+0.02(+0.11%)
Oct 24, 2012	21.79	21.79	21.60	21.60	17,265	-0.10(-0.45%)
Oct 23, 2012	21.71	21.76	21.58	21.70	211,639	-0.22(-0.99%)
Oct 19, 2012	22.19	22.19	21.87	21.91	22,591	-0.39(-1.75%)
Oct 18, 2012	22.38	22.43	22.23	22.30	34,269	-0.13(-0.57%)
Oct 17, 2012	22.43	22.48	22.39	22.43	27,502	-0.01(-0.04%)
Oct 16, 2012	22.28	22.44	22.28	22.44	65,480	+0.24(+1.09%)
Oct 15, 2012	22.06	22.20	22.04	22.20	60,292	+0.18(+0.80%)
Oct 12, 2012	22.08	22.13	21.99	22.02	19,911	-0.02(-0.11%)
Oct 11, 2012	22.21	22.23	22.04	22.04	15,103	+0.00(+0.00%)
Oct 10, 2012	22.18	22.18	22.04	22.04	18,166	-0.15(-0.67%)
Oct 09, 2012	22.38	22.38	22.19	22.19	14,299	-0.27(-1.20%)
Oct 08, 2012	22.49	22.49	22.43	22.46	30,887	-0.10(-0.46%)
Oct 05, 2012	22.71	22.72	22.54	22.57	45,274	-0.03(-0.15%)
Oct 04, 2012	22.55	22.62	22.49	22.60	16,007	+0.12(+0.53%)
Oct 03, 2012	22.41	22.51	22.37	22.48	17,791	+0.11(+0.51%)
Oct 02, 2012	22.41	22.44	22.27	22.36	36,379	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.