Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.57	32.57	32.33	32.41	69,564	+0.38(+1.19%)
Oct 30, 2014	31.76	32.13	31.70	32.03	84,132	+0.22(+0.69%)
Oct 29, 2014	31.97	31.97	31.64	31.81	86,956	-0.11(-0.36%)
Oct 28, 2014	31.63	31.93	31.61	31.93	230,911	+0.45(+1.44%)
Oct 27, 2014	31.42	31.53	31.53	31.48	88,928	-0.06(-0.19%)
Oct 24, 2014	31.41	31.55	31.28	31.53	91,825	+0.23(+0.74%)
Oct 23, 2014	31.23	31.50	31.19	31.30	181,587	+0.41(+1.31%)
Oct 22, 2014	31.26	31.28	30.89	30.90	87,836	-0.26(-0.84%)
Oct 21, 2014	30.71	31.16	30.71	31.16	136,386	+0.60(+1.98%)
Oct 20, 2014	30.22	30.55	30.14	30.55	123,968	+0.33(+1.09%)
Oct 17, 2014	30.33	30.41	30.13	30.22	87,749	+0.36(+1.22%)
Oct 16, 2014	29.48	30.09	29.45	29.86	169,869	+0.08(+0.26%)
Oct 15, 2014	29.64	29.93	29.16	29.79	162,703	-0.16(-0.54%)
Oct 14, 2014	30.04	30.22	29.88	29.95	62,119	+0.14(+0.48%)
Oct 13, 2014	30.41	30.41	29.78	29.80	69,843	-0.53(-1.74%)
Oct 10, 2014	30.71	30.91	30.33	30.33	68,657	-0.52(-1.67%)
Oct 09, 2014	31.47	31.47	30.81	30.85	70,229	-0.60(-1.90%)
Oct 08, 2014	30.97	31.48	30.76	31.44	31,126	+0.49(+1.59%)
Oct 07, 2014	31.20	31.24	30.95	30.95	70,544	-0.44(-1.39%)
Oct 06, 2014	31.63	31.63	31.27	31.39	32,907	-0.10(-0.31%)
Oct 03, 2014	31.28	31.57	31.28	31.48	107,286	+0.35(+1.14%)
Oct 02, 2014	31.11	31.20	30.80	31.13	108,327	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.