Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.46	35.51	35.26	35.26	310,620	-0.15(-0.41%)
Oct 29, 2015	35.46	35.46	35.30	35.40	458,448	-0.02(-0.05%)
Oct 28, 2015	35.05	35.42	34.92	35.42	312,484	+0.41(+1.16%)
Oct 27, 2015	34.97	35.06	34.83	35.01	413,364	-0.04(-0.12%)
Oct 26, 2015	34.99	35.12	34.88	35.06	596,030	+0.06(+0.16%)
Oct 23, 2015	34.99	35.09	34.83	35.00	303,560	+0.47(+1.35%)
Oct 22, 2015	34.27	34.61	34.27	34.54	240,067	+0.51(+1.51%)
Oct 21, 2015	34.41	34.45	34.00	34.02	142,574	-0.27(-0.77%)
Oct 20, 2015	34.30	34.44	34.16	34.29	220,415	-0.09(-0.27%)
Oct 19, 2015	34.15	34.40	34.15	34.38	291,989	+0.14(+0.40%)
Oct 16, 2015	34.24	34.26	34.03	34.24	2,005,806	+0.09(+0.25%)
Oct 15, 2015	33.86	34.16	33.72	34.16	196,285	+0.54(+1.60%)
Oct 14, 2015	33.81	33.97	33.58	33.62	214,780	-0.19(-0.56%)
Oct 13, 2015	34.03	34.19	33.80	33.81	207,912	-0.29(-0.85%)
Oct 12, 2015	34.13	34.15	33.95	34.10	285,707	+0.06(+0.18%)
Oct 09, 2015	33.98	34.09	33.89	34.04	583,274	+0.16(+0.47%)
Oct 08, 2015	33.55	33.90	33.44	33.88	116,582	+0.23(+0.67%)
Oct 07, 2015	33.57	33.65	33.27	33.65	231,933	+0.28(+0.85%)
Oct 06, 2015	33.61	33.64	33.22	33.37	253,175	-0.25(-0.74%)
Oct 05, 2015	33.34	33.65	33.34	33.62	337,684	+0.51(+1.53%)
Oct 02, 2015	32.27	33.11	32.10	33.11	276,416	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.