Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	53.43	53.47	51.99	52.00	2,339,282	-2.31(-4.26%)
Oct 28, 2011	53.24	54.43	53.13	54.32	1,926,841	+0.77(+1.43%)
Oct 27, 2011	52.74	54.43	52.54	53.55	3,054,594	+2.20(+4.28%)
Oct 26, 2011	50.35	51.77	49.67	51.35	2,482,661	+1.69(+3.39%)
Oct 25, 2011	50.64	50.92	49.49	49.67	1,767,103	-1.51(-2.96%)
Oct 24, 2011	50.69	51.60	50.55	51.18	2,179,615	+0.47(+0.93%)
Oct 21, 2011	50.02	51.62	49.82	50.71	2,978,756	+1.51(+3.06%)
Oct 20, 2011	48.64	49.44	47.93	49.20	2,214,093	+0.50(+1.02%)
Oct 19, 2011	49.48	50.03	48.43	48.70	2,742,441	-0.97(-1.95%)
Oct 18, 2011	46.65	50.48	45.85	49.67	4,666,632	+3.91(+8.54%)
Oct 17, 2011	47.10	47.52	45.51	45.76	2,016,741	-1.52(-3.22%)
Oct 14, 2011	47.29	47.50	46.29	47.29	1,603,366	+0.87(+1.88%)
Oct 13, 2011	46.92	47.13	45.54	46.42	1,182,050	-0.78(-1.66%)
Oct 12, 2011	46.11	47.63	45.80	47.20	1,817,196	+1.62(+3.56%)
Oct 11, 2011	45.35	45.94	45.09	45.58	1,112,350	-0.07(-0.14%)
Oct 10, 2011	44.71	45.67	44.66	45.64	1,208,874	+2.04(+4.69%)
Oct 07, 2011	45.19	45.28	43.34	43.60	2,180,079	-1.38(-3.08%)
Oct 06, 2011	43.97	45.02	43.97	44.98	1,735,238	+1.23(+2.81%)
Oct 05, 2011	42.57	44.05	42.39	43.75	2,958,379	+1.21(+2.83%)
Oct 04, 2011	38.78	42.56	38.34	42.55	3,298,962	+3.25(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.