Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	95.58	95.90	94.77	95.15	1,668,743	-0.46(-0.48%)
Oct 28, 2016	95.78	96.41	94.99	95.61	2,520,589	-0.53(-0.56%)
Oct 27, 2016	100.53	100.53	93.52	96.15	2,977,365	-1.45(-1.49%)
Oct 26, 2016	97.63	98.07	96.54	97.60	2,405,543	-0.21(-0.21%)
Oct 25, 2016	99.51	99.87	97.44	97.81	1,856,952	-2.09(-2.09%)
Oct 24, 2016	100.66	101.04	99.54	99.90	1,049,401	-0.16(-0.16%)
Oct 21, 2016	99.68	100.23	99.57	100.06	795,389	-0.43(-0.43%)
Oct 20, 2016	99.57	100.90	99.25	100.49	1,390,796	+0.52(+0.52%)
Oct 19, 2016	100.68	100.89	99.92	99.97	900,852	-0.33(-0.33%)
Oct 18, 2016	101.35	101.55	100.21	100.30	1,052,173	-0.19(-0.19%)
Oct 17, 2016	101.35	101.35	100.35	100.49	618,567	-0.84(-0.83%)
Oct 14, 2016	101.61	102.10	101.16	101.33	906,713	+0.33(+0.33%)
Oct 13, 2016	100.20	101.58	99.59	100.99	1,218,215	-0.18(-0.18%)
Oct 12, 2016	102.54	102.54	99.67	101.18	3,192,976	+2.83(+2.88%)
Oct 11, 2016	100.98	100.98	97.75	98.34	2,233,954	-3.36(-3.30%)
Oct 10, 2016	102.54	102.79	101.36	101.70	910,964	-0.49(-0.48%)
Oct 07, 2016	103.53	103.78	102.19	102.20	1,054,507	-1.58(-1.52%)
Oct 06, 2016	104.00	104.36	103.32	103.78	983,489	-0.28(-0.27%)
Oct 05, 2016	103.34	104.33	102.83	104.05	1,009,254	+1.10(+1.07%)
Oct 04, 2016	102.57	103.16	102.14	102.95	1,351,320	+0.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.