Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.359	1.372	1.349	1.358	3,608,082	+0.00(+0.05%)
Oct 30, 2002	1.345	1.380	1.345	1.357	3,921,236	+0.01(+0.87%)
Oct 29, 2002	1.337	1.355	1.332	1.346	4,331,793	+0.00(+0.19%)
Oct 28, 2002	1.337	1.359	1.304	1.343	2,965,016	+0.02(+1.81%)
Oct 25, 2002	1.317	1.326	1.291	1.319	2,510,471	+0.00(+0.00%)
Oct 24, 2002	1.334	1.356	1.316	1.319	4,022,828	-0.01(-0.65%)
Oct 23, 2002	1.372	1.372	1.306	1.328	10,149,761	-0.05(-3.54%)
Oct 22, 2002	1.391	1.412	1.372	1.377	4,608,291	-0.02(-1.14%)
Oct 21, 2002	1.378	1.400	1.364	1.392	3,043,566	+0.01(+0.53%)
Oct 18, 2002	1.381	1.391	1.362	1.385	2,828,862	-0.00(-0.07%)
Oct 17, 2002	1.356	1.391	1.343	1.386	5,050,268	+0.06(+4.54%)
Oct 16, 2002	1.312	1.327	1.310	1.326	3,724,337	-0.01(-0.69%)
Oct 15, 2002	1.286	1.341	1.286	1.335	3,461,454	+0.08(+6.20%)
Oct 14, 2002	1.270	1.271	1.248	1.257	1,064,096	-0.02(-1.27%)
Oct 11, 2002	1.257	1.283	1.257	1.273	733,137	+0.05(+3.84%)
Oct 10, 2002	1.170	1.236	1.169	1.226	4,272,095	+0.06(+4.70%)
Oct 09, 2002	1.189	1.189	1.162	1.171	4,141,177	-0.02(-1.71%)
Oct 08, 2002	1.162	1.206	1.162	1.192	5,649,345	+0.04(+3.08%)
Oct 07, 2002	1.166	1.187	1.151	1.156	3,316,922	-0.02(-1.65%)
Oct 04, 2002	1.203	1.205	1.144	1.175	4,754,918	-0.02(-1.52%)
Oct 03, 2002	1.188	1.209	1.186	1.194	4,165,266	+0.01(+0.43%)
Oct 02, 2002	1.225	1.227	1.182	1.188	6,041,050	-0.06(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.