Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.65	13.79	13.60	13.65	3,096,981	+0.03(+0.25%)
Oct 30, 2006	13.42	13.63	13.20	13.61	2,735,649	+0.13(+0.93%)
Oct 27, 2006	13.59	13.66	13.44	13.49	3,319,715	-0.19(-1.40%)
Oct 26, 2006	13.67	13.72	13.59	13.68	2,733,205	+0.07(+0.50%)
Oct 25, 2006	13.53	13.63	13.48	13.61	3,676,508	+0.05(+0.36%)
Oct 24, 2006	13.58	13.58	13.45	13.56	4,786,687	+0.09(+0.70%)
Oct 23, 2006	13.34	13.58	13.34	13.47	3,083,365	+0.14(+1.08%)
Oct 20, 2006	13.32	13.50	13.27	13.32	5,680,067	+0.40(+3.06%)
Oct 19, 2006	12.87	13.05	12.78	12.93	3,929,266	+0.06(+0.47%)
Oct 18, 2006	12.58	12.91	12.57	12.87	5,962,500	+0.46(+3.69%)
Oct 17, 2006	12.47	12.49	12.27	12.41	3,209,744	-0.07(-0.53%)
Oct 16, 2006	12.26	12.51	12.23	12.47	2,349,181	+0.28(+2.25%)
Oct 13, 2006	12.01	12.27	11.98	12.20	3,343,803	+0.15(+1.21%)
Oct 12, 2006	11.88	12.07	11.80	12.05	3,922,633	+0.21(+1.79%)
Oct 11, 2006	11.97	12.03	11.72	11.84	3,381,857	-0.13(-1.10%)
Oct 10, 2006	12.12	12.12	11.90	11.97	2,622,187	-0.17(-1.39%)
Oct 09, 2006	12.06	12.24	12.00	12.14	954,474	+0.05(+0.43%)
Oct 06, 2006	12.15	12.20	12.01	12.09	2,944,069	-0.13(-1.10%)
Oct 05, 2006	12.05	12.26	11.96	12.23	3,029,951	+0.22(+1.84%)
Oct 04, 2006	11.70	12.05	11.68	12.00	4,048,313	+0.13(+1.11%)
Oct 03, 2006	12.02	12.02	11.86	11.87	2,490,222	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.