Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.63	16.06	15.56	16.04	5,342,378	+0.63(+4.09%)
Oct 30, 2007	15.53	15.53	15.27	15.41	2,673,457	-0.13(-0.87%)
Oct 29, 2007	15.34	15.56	15.21	15.55	3,119,092	+0.28(+1.80%)
Oct 26, 2007	15.41	15.46	15.09	15.27	2,891,912	-0.01(-0.08%)
Oct 25, 2007	15.25	15.41	15.15	15.29	6,379,167	+0.08(+0.55%)
Oct 24, 2007	14.88	15.24	14.68	15.20	8,859,645	+0.38(+2.53%)
Oct 23, 2007	15.04	15.12	14.74	14.83	8,623,043	-0.25(-1.67%)
Oct 22, 2007	14.87	15.08	14.77	15.08	4,643,043	-0.07(-0.47%)
Oct 19, 2007	15.40	15.49	15.01	15.15	5,184,644	-0.21(-1.34%)
Oct 18, 2007	15.06	15.59	15.04	15.36	5,076,812	+0.27(+1.77%)
Oct 17, 2007	15.10	15.39	14.92	15.09	6,610,185	+0.22(+1.46%)
Oct 16, 2007	15.24	15.24	14.83	14.87	5,536,056	-0.40(-2.61%)
Oct 15, 2007	15.62	15.62	15.18	15.27	3,750,029	-0.30(-1.95%)
Oct 12, 2007	15.55	15.71	15.47	15.57	2,859,605	-0.02(-0.13%)
Oct 11, 2007	15.88	15.93	15.40	15.59	4,459,485	-0.10(-0.66%)
Oct 10, 2007	16.00	16.00	15.56	15.70	3,085,590	-0.26(-1.63%)
Oct 09, 2007	16.05	16.13	15.83	15.96	5,343,774	-0.26(-1.61%)
Oct 08, 2007	16.13	16.27	15.94	16.22	1,561,639	+0.05(+0.34%)
Oct 05, 2007	15.98	16.23	15.83	16.16	5,257,578	+0.32(+2.03%)
Oct 04, 2007	16.09	16.09	15.80	15.84	3,888,919	-0.18(-1.11%)
Oct 03, 2007	16.15	16.19	16.00	16.02	2,061,713	-0.21(-1.32%)
Oct 02, 2007	16.34	16.40	16.16	16.24	2,609,596	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.