Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.34	47.66	47.09	47.57	2,300,075	+0.50(+1.06%)
Oct 30, 2014	46.80	47.45	46.49	47.07	1,946,252	+0.31(+0.66%)
Oct 29, 2014	47.34	47.50	46.34	46.76	1,310,909	-0.42(-0.89%)
Oct 28, 2014	46.68	47.25	46.47	47.18	1,501,426	+0.72(+1.55%)
Oct 27, 2014	46.22	46.71	46.37	46.46	1,306,950	+0.09(+0.19%)
Oct 24, 2014	46.28	46.49	45.67	46.37	1,477,041	+0.38(+0.82%)
Oct 23, 2014	45.52	46.45	45.42	45.99	3,267,960	+0.96(+2.14%)
Oct 22, 2014	46.10	46.55	44.96	45.03	3,082,844	-0.41(-0.90%)
Oct 21, 2014	44.86	45.50	44.23	45.44	3,138,166	+1.25(+2.82%)
Oct 20, 2014	43.93	44.43	43.42	44.19	2,226,828	+0.18(+0.41%)
Oct 17, 2014	43.80	44.48	43.75	44.01	2,920,300	+0.97(+2.25%)
Oct 16, 2014	41.47	43.75	41.34	43.04	3,103,784	+0.90(+2.13%)
Oct 15, 2014	41.67	42.31	40.97	42.15	3,933,673	-0.11(-0.26%)
Oct 14, 2014	42.50	43.23	41.72	42.25	3,357,672	-0.20(-0.48%)
Oct 13, 2014	44.09	44.48	42.42	42.46	2,966,688	-1.01(-2.33%)
Oct 10, 2014	44.70	44.79	42.81	43.47	4,004,336	-1.44(-3.20%)
Oct 09, 2014	45.99	46.01	44.73	44.90	2,295,029	-1.09(-2.36%)
Oct 08, 2014	45.37	46.06	44.62	45.99	3,375,065	+0.58(+1.28%)
Oct 07, 2014	46.88	46.88	45.38	45.41	2,921,913	-1.65(-3.51%)
Oct 06, 2014	47.75	47.90	46.99	47.06	2,330,589	-0.32(-0.68%)
Oct 03, 2014	46.80	47.79	46.69	47.38	2,368,943	+0.82(+1.77%)
Oct 02, 2014	47.09	47.16	45.66	46.56	3,104,775	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.