Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.16	61.47	60.87	60.88	1,135,208	-0.54(-0.89%)
Oct 30, 2017	61.30	61.62	61.09	61.43	1,201,000	-0.05(-0.09%)
Oct 27, 2017	61.51	61.74	61.07	61.48	2,287,215	-0.02(-0.04%)
Oct 26, 2017	61.63	61.97	61.34	61.50	1,455,144	-0.10(-0.16%)
Oct 25, 2017	61.79	62.02	60.66	61.60	3,443,216	-1.29(-2.04%)
Oct 24, 2017	62.07	63.21	62.04	62.89	2,379,421	+1.03(+1.66%)
Oct 23, 2017	61.69	62.15	61.50	61.86	816,730	+0.15(+0.25%)
Oct 20, 2017	62.03	62.19	61.64	61.71	890,416	-0.48(-0.77%)
Oct 19, 2017	61.31	62.21	61.08	62.18	1,318,335	+0.85(+1.38%)
Oct 18, 2017	60.88	61.71	60.82	61.34	1,718,337	+0.76(+1.26%)
Oct 17, 2017	60.57	60.79	60.36	60.57	1,161,230	-0.11(-0.19%)
Oct 16, 2017	60.88	61.08	60.66	60.69	1,070,186	-0.42(-0.69%)
Oct 13, 2017	61.40	61.60	61.06	61.11	1,088,831	-0.07(-0.11%)
Oct 12, 2017	61.22	61.47	61.03	61.18	1,182,836	-0.13(-0.21%)
Oct 11, 2017	61.22	61.41	60.85	61.31	1,071,968	+0.23(+0.37%)
Oct 10, 2017	61.22	61.33	60.91	61.08	951,241	+0.22(+0.36%)
Oct 09, 2017	60.86	61.15	60.70	60.86	530,936	+0.01(+0.01%)
Oct 06, 2017	60.69	61.01	60.26	60.85	1,778,371	-0.13(-0.21%)
Oct 05, 2017	61.34	61.49	60.91	60.98	1,000,620	-0.51(-0.82%)
Oct 04, 2017	61.77	61.94	61.44	61.49	938,044	-0.33(-0.54%)
Oct 03, 2017	62.36	62.69	61.77	61.82	1,137,203	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.