Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.52	68.72	67.17	67.25	1,037,398	+0.25(+0.38%)
Oct 30, 2018	64.69	67.09	64.69	66.99	1,423,913	+2.42(+3.75%)
Oct 29, 2018	65.41	65.44	63.74	64.57	1,646,606	-0.06(-0.09%)
Oct 26, 2018	63.31	65.15	62.94	64.63	1,901,146	+0.40(+0.62%)
Oct 25, 2018	64.90	65.47	64.04	64.22	2,822,626	-0.65(-0.99%)
Oct 24, 2018	65.70	66.92	64.59	64.87	3,173,181	+0.02(+0.02%)
Oct 23, 2018	65.88	66.00	63.38	64.85	2,968,498	-1.97(-2.95%)
Oct 22, 2018	66.36	67.10	65.92	66.83	2,474,868	+0.19(+0.28%)
Oct 19, 2018	65.92	67.44	65.82	66.64	2,546,386	+1.06(+1.62%)
Oct 18, 2018	66.01	66.71	65.42	65.58	2,435,475	-1.35(-2.01%)
Oct 17, 2018	68.59	68.59	66.58	66.92	2,606,555	-1.06(-1.56%)
Oct 16, 2018	67.04	68.08	66.62	67.99	1,374,077	+1.35(+2.02%)
Oct 15, 2018	66.74	67.04	65.84	66.64	1,908,026	-0.08(-0.12%)
Oct 12, 2018	67.30	67.60	66.31	66.72	2,068,557	+0.41(+0.62%)
Oct 11, 2018	66.88	68.01	66.21	66.31	2,140,412	-1.24(-1.83%)
Oct 10, 2018	71.82	71.82	67.47	67.54	3,033,793	-4.35(-6.05%)
Oct 09, 2018	71.09	72.10	70.64	71.89	1,102,757	+0.73(+1.03%)
Oct 08, 2018	71.01	71.66	70.42	71.16	849,410	-0.13(-0.19%)
Oct 05, 2018	70.79	72.23	70.76	71.30	999,258	+0.36(+0.51%)
Oct 04, 2018	70.61	71.05	70.11	70.94	1,675,741	+0.40(+0.57%)
Oct 03, 2018	70.93	71.10	70.10	70.53	1,987,113	-0.22(-0.31%)
Oct 02, 2018	71.64	71.64	70.45	70.75	1,503,008	-1.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.