Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	108.82	109.80	107.46	109.21	1,104,565	-0.60(-0.55%)
Oct 28, 2022	108.31	110.33	108.14	109.81	1,238,594	+1.01(+0.93%)
Oct 27, 2022	110.49	111.24	108.33	108.80	1,893,723	-1.27(-1.16%)
Oct 26, 2022	106.14	111.33	106.09	110.07	2,651,209	+3.57(+3.35%)
Oct 25, 2022	104.43	106.96	104.43	106.50	1,636,630	+1.91(+1.83%)
Oct 24, 2022	104.66	104.95	103.19	104.59	1,078,603	+0.56(+0.54%)
Oct 21, 2022	101.23	104.58	100.57	104.03	1,665,412	+2.90(+2.86%)
Oct 20, 2022	103.12	104.19	100.81	101.13	1,743,974	-2.98(-2.86%)
Oct 19, 2022	104.45	104.69	103.01	104.11	1,016,244	-0.54(-0.52%)
Oct 18, 2022	104.59	105.63	103.99	104.66	1,650,886	+2.17(+2.11%)
Oct 17, 2022	99.57	103.05	99.15	102.49	1,338,139	+3.80(+3.85%)
Oct 14, 2022	102.06	102.19	98.47	98.69	879,918	-2.57(-2.54%)
Oct 13, 2022	96.43	101.77	95.70	101.26	1,481,533	+2.65(+2.68%)
Oct 12, 2022	99.45	100.60	98.58	98.62	1,166,184	-0.90(-0.91%)
Oct 11, 2022	99.80	101.14	98.74	99.52	842,237	-0.84(-0.84%)
Oct 10, 2022	101.94	102.28	100.20	100.36	581,367	-0.87(-0.86%)
Oct 07, 2022	102.94	102.96	100.60	101.22	1,215,983	-2.27(-2.19%)
Oct 06, 2022	104.18	104.89	102.62	103.49	853,064	-1.38(-1.32%)
Oct 05, 2022	105.28	105.84	104.42	104.88	792,948	-1.80(-1.69%)
Oct 04, 2022	105.59	106.72	104.80	106.67	1,724,727	+2.65(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.