Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	102.52	102.71	101.57	102.16	1,546,468	-0.19(-0.19%)
Oct 30, 2023	101.95	103.43	101.95	102.36	1,815,909	+1.40(+1.39%)
Oct 27, 2023	101.72	101.72	100.41	100.96	1,355,685	-0.06(-0.06%)
Oct 26, 2023	102.42	104.46	100.91	101.01	1,550,234	-1.59(-1.55%)
Oct 25, 2023	101.04	104.15	100.44	102.61	2,520,046	+0.55(+0.54%)
Oct 24, 2023	102.44	102.82	101.42	102.06	1,600,860	-0.01(-0.01%)
Oct 23, 2023	101.87	103.74	101.87	102.07	1,502,566	-0.74(-0.72%)
Oct 20, 2023	101.44	102.91	101.04	102.81	2,026,474	+1.32(+1.30%)
Oct 19, 2023	102.58	102.72	101.23	101.49	1,207,530	-0.29(-0.28%)
Oct 18, 2023	104.75	105.00	101.73	101.78	1,041,153	-3.44(-3.27%)
Oct 17, 2023	104.53	105.89	104.32	105.22	700,330	-0.42(-0.40%)
Oct 16, 2023	104.73	106.17	104.19	105.64	1,195,381	+1.58(+1.52%)
Oct 13, 2023	104.53	105.07	103.52	104.06	1,232,156	-0.03(-0.03%)
Oct 12, 2023	105.45	105.45	103.28	104.09	1,124,037	-1.34(-1.27%)
Oct 11, 2023	105.62	105.62	104.76	105.43	1,099,769	+0.39(+0.37%)
Oct 10, 2023	104.94	105.98	104.19	105.04	1,219,767	+0.29(+0.28%)
Oct 09, 2023	103.09	105.22	103.01	104.75	801,243	+1.29(+1.25%)
Oct 06, 2023	102.55	103.95	102.09	103.46	867,270	+0.48(+0.47%)
Oct 05, 2023	102.08	103.44	101.83	102.97	1,193,277	+0.16(+0.16%)
Oct 04, 2023	102.09	103.44	101.70	102.81	799,094	+0.36(+0.35%)
Oct 03, 2023	101.99	103.45	101.42	102.45	2,122,130	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.