Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.03	58.25	56.77	56.80	495,980	-0.74(-1.28%)
Oct 30, 2018	55.98	57.56	55.75	57.54	639,663	+1.45(+2.59%)
Oct 29, 2018	55.64	56.76	55.44	56.09	947,868	+1.12(+2.04%)
Oct 26, 2018	54.36	55.18	53.18	54.96	1,112,702	+0.40(+0.74%)
Oct 25, 2018	56.15	56.26	54.47	54.56	2,426,961	-0.88(-1.60%)
Oct 24, 2018	55.90	56.35	55.35	55.45	1,099,648	-0.79(-1.40%)
Oct 23, 2018	56.38	56.69	54.96	56.23	639,147	-0.20(-0.36%)
Oct 22, 2018	56.07	56.95	54.56	56.44	1,206,766	-0.03(-0.06%)
Oct 19, 2018	61.95	61.95	55.46	56.47	3,348,956	-10.75(-16.00%)
Oct 18, 2018	68.33	68.66	66.89	67.23	481,316	-0.93(-1.36%)
Oct 17, 2018	67.44	68.45	67.20	68.15	262,199	+0.33(+0.49%)
Oct 16, 2018	66.19	67.87	65.67	67.82	280,019	+1.80(+2.72%)
Oct 15, 2018	64.91	66.53	64.91	66.03	478,738	+0.94(+1.44%)
Oct 12, 2018	66.03	66.03	64.35	65.09	669,677	-0.04(-0.07%)
Oct 11, 2018	65.75	66.50	64.99	65.13	907,273	-0.93(-1.41%)
Oct 10, 2018	67.46	67.72	66.00	66.06	391,441	-1.47(-2.18%)
Oct 09, 2018	67.54	68.08	67.11	67.53	432,029	-0.61(-0.90%)
Oct 08, 2018	67.66	68.48	67.27	68.15	222,721	+0.46(+0.67%)
Oct 05, 2018	67.19	68.05	67.19	67.69	426,583	+0.58(+0.86%)
Oct 04, 2018	67.02	67.29	66.67	67.11	303,800	-0.14(-0.21%)
Oct 03, 2018	67.34	67.80	66.93	67.25	275,193	+0.18(+0.26%)
Oct 02, 2018	67.30	67.65	66.57	67.08	542,907	-0.29(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.