Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.34	23.56	23.06	23.23	2,394,775	+0.05(+0.20%)
Oct 30, 2018	23.30	23.51	23.12	23.19	1,819,783	-0.10(-0.43%)
Oct 29, 2018	23.59	23.83	23.20	23.29	1,306,265	-0.10(-0.43%)
Oct 26, 2018	23.92	23.92	23.24	23.39	1,701,465	-0.71(-2.93%)
Oct 25, 2018	23.69	24.21	23.54	24.09	696,844	+0.46(+1.95%)
Oct 24, 2018	23.68	23.93	23.53	23.63	728,960	-0.07(-0.29%)
Oct 23, 2018	23.28	23.80	23.12	23.70	869,728	+0.25(+1.08%)
Oct 22, 2018	23.86	24.02	23.44	23.45	593,496	-0.35(-1.48%)
Oct 19, 2018	23.87	24.06	23.77	23.80	497,516	-0.06(-0.26%)
Oct 18, 2018	24.15	24.32	23.71	23.86	984,875	-0.35(-1.43%)
Oct 17, 2018	24.25	24.36	24.03	24.21	1,144,950	-0.05(-0.22%)
Oct 16, 2018	23.88	24.38	23.70	24.26	914,525	+0.50(+2.10%)
Oct 15, 2018	23.43	23.96	23.36	23.76	1,052,339	+0.28(+1.18%)
Oct 12, 2018	23.82	23.82	23.17	23.49	1,301,236	-0.09(-0.39%)
Oct 11, 2018	24.22	24.29	23.46	23.58	2,920,839	-0.75(-3.09%)
Oct 10, 2018	25.00	25.10	24.32	24.33	1,109,767	-0.76(-3.03%)
Oct 09, 2018	25.01	25.20	24.87	25.09	1,724,815	+0.12(+0.49%)
Oct 08, 2018	24.67	25.07	24.67	24.97	792,906	+0.33(+1.34%)
Oct 05, 2018	24.51	24.82	24.51	24.64	1,102,229	+0.14(+0.56%)
Oct 04, 2018	24.57	24.76	24.20	24.50	897,684	-0.22(-0.90%)
Oct 03, 2018	24.91	25.08	24.56	24.72	1,706,040	-0.17(-0.68%)
Oct 02, 2018	24.90	25.02	24.81	24.89	1,225,013	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.