Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.99	13.22	12.84	13.21	27,375	+0.14(+1.07%)
Oct 28, 2010	13.34	13.34	12.86	13.07	56,860	-0.18(-1.36%)
Oct 27, 2010	12.70	13.66	12.69	13.25	107,720	+0.74(+5.92%)
Oct 25, 2010	12.99	12.99	12.49	12.51	12,808	-0.38(-2.95%)
Oct 22, 2010	13.31	13.31	12.78	12.89	27,110	-0.42(-3.16%)
Oct 21, 2010	13.73	13.94	13.21	13.31	38,971	-0.42(-3.06%)
Oct 20, 2010	13.44	13.79	13.44	13.73	77,560	+0.36(+2.69%)
Oct 19, 2010	14.00	14.00	13.25	13.37	76,382	-0.73(-5.18%)
Oct 18, 2010	14.11	14.31	13.65	14.10	149,062	+0.17(+1.22%)
Oct 15, 2010	13.95	14.00	13.63	13.93	112,986	+0.13(+0.94%)
Oct 14, 2010	13.85	13.92	13.58	13.80	67,345	+0.00(+0.00%)
Oct 13, 2010	13.01	13.80	12.94	13.80	104,105	+0.79(+6.07%)
Oct 12, 2010	12.84	13.04	12.76	13.01	16,204	+0.09(+0.70%)
Oct 11, 2010	12.58	13.16	12.51	12.92	164,358	+0.37(+2.95%)
Oct 08, 2010	12.55	12.86	12.04	12.55	106,739	+0.21(+1.70%)
Oct 07, 2010	12.05	12.51	11.79	12.34	153	+0.33(+2.75%)
Oct 06, 2010	11.76	12.15	11.75	12.01	185,158	+0.32(+2.74%)
Oct 05, 2010	11.17	11.71	11.04	11.69	37,522	+0.59(+5.32%)
Oct 04, 2010	11.10	11.43	10.99	11.10	15,862	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.