Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.00	12.00	11.50	11.64	60,573	-0.49(-4.04%)
Oct 28, 2011	11.82	12.27	11.81	12.13	39,448	+0.28(+2.36%)
Oct 27, 2011	12.00	12.00	11.68	11.85	149,998	+0.13(+1.11%)
Oct 26, 2011	11.00	11.83	10.89	11.72	48,678	+0.81(+7.42%)
Oct 25, 2011	11.31	11.31	10.83	10.91	35,845	-0.53(-4.63%)
Oct 24, 2011	10.83	11.48	10.72	11.44	44,044	+0.62(+5.73%)
Oct 21, 2011	10.61	10.85	10.54	10.82	41,396	+0.35(+3.34%)
Oct 20, 2011	10.67	10.67	10.29	10.47	25,325	-0.18(-1.69%)
Oct 19, 2011	11.24	11.33	10.59	10.65	60,830	-0.68(-6.00%)
Oct 18, 2011	10.59	11.40	10.55	11.33	52,810	+0.80(+7.60%)
Oct 17, 2011	10.82	10.85	10.44	10.53	45,319	-0.41(-3.75%)
Oct 14, 2011	10.90	10.98	10.47	10.94	47,271	+0.07(+0.64%)
Oct 13, 2011	11.25	11.25	10.76	10.87	25,313	-0.46(-4.06%)
Oct 12, 2011	10.82	11.40	10.75	11.33	55,099	+0.61(+5.69%)
Oct 11, 2011	10.15	10.82	10.15	10.72	42,040	+0.49(+4.79%)
Oct 10, 2011	10.01	10.23	9.860	10.23	78,995	+0.40(+4.07%)
Oct 07, 2011	10.36	10.36	9.720	9.830	82,192	-0.51(-4.93%)
Oct 06, 2011	10.49	10.57	10.31	10.34	57,864	-0.34(-3.18%)
Oct 05, 2011	10.48	10.99	10.36	10.68	29,038	+0.17(+1.62%)
Oct 04, 2011	9.600	10.78	9.600	10.51	85,550	+0.91(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.