Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.20	35.50	34.70	35.35	267,991	+0.30(+0.86%)
Oct 28, 2016	34.50	35.20	34.45	35.05	159,406	+0.50(+1.45%)
Oct 27, 2016	35.20	35.25	34.30	34.55	165,129	-0.50(-1.43%)
Oct 26, 2016	35.90	36.15	35.05	35.05	99,814	-1.05(-2.91%)
Oct 25, 2016	37.65	38.00	36.00	36.10	214,880	-1.40(-3.73%)
Oct 24, 2016	37.15	37.70	37.15	37.50	114,151	+0.70(+1.90%)
Oct 21, 2016	36.23	37.04	36.12	36.80	147,105	+0.06(+0.16%)
Oct 20, 2016	36.43	36.87	36.16	36.74	185,452	+0.24(+0.66%)
Oct 19, 2016	35.88	36.75	35.62	36.50	192,925	+0.61(+1.70%)
Oct 18, 2016	35.99	36.12	35.45	35.89	200,748	+0.30(+0.84%)
Oct 17, 2016	35.60	35.88	35.40	35.59	187,966	+0.01(+0.03%)
Oct 14, 2016	36.31	36.46	35.28	35.58	249,660	-0.69(-1.90%)
Oct 13, 2016	36.04	36.40	35.93	36.27	230,308	-0.18(-0.49%)
Oct 12, 2016	35.95	36.57	35.69	36.45	166,467	+0.45(+1.25%)
Oct 11, 2016	36.93	36.93	35.55	36.00	153,905	-0.97(-2.62%)
Oct 10, 2016	36.64	37.34	36.64	36.97	248,794	+0.68(+1.87%)
Oct 07, 2016	36.56	36.69	35.72	36.29	204,368	-0.28(-0.77%)
Oct 06, 2016	36.78	36.99	36.17	36.57	234,833	-0.25(-0.68%)
Oct 05, 2016	37.17	37.64	36.78	36.82	221,684	-0.06(-0.16%)
Oct 04, 2016	36.57	37.10	36.21	36.88	155,283	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.