Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.05	53.01	50.66	52.02	287,670	+1.56(+3.09%)
Oct 30, 2018	50.71	51.72	49.67	50.46	444,276	-0.34(-0.67%)
Oct 29, 2018	52.37	53.18	50.11	50.80	335,185	-0.74(-1.44%)
Oct 26, 2018	51.85	52.64	50.80	51.54	354,200	-1.34(-2.53%)
Oct 25, 2018	51.91	53.54	51.17	52.88	343,773	+0.71(+1.36%)
Oct 24, 2018	55.22	56.14	52.01	52.17	443,821	-3.37(-6.07%)
Oct 23, 2018	55.28	56.20	54.49	55.54	337,956	-0.72(-1.28%)
Oct 22, 2018	55.79	57.71	55.79	56.26	163,928	+0.72(+1.30%)
Oct 19, 2018	56.68	56.91	54.43	55.54	246,900	-1.08(-1.91%)
Oct 18, 2018	57.43	57.63	56.16	56.62	160,398	-1.13(-1.96%)
Oct 17, 2018	57.56	57.90	56.92	57.75	171,587	+0.16(+0.28%)
Oct 16, 2018	56.26	57.64	55.92	57.59	310,753	+1.76(+3.15%)
Oct 15, 2018	56.00	56.40	54.75	55.83	332,971	-0.29(-0.52%)
Oct 12, 2018	57.02	57.50	55.42	56.12	246,200	+0.27(+0.48%)
Oct 11, 2018	57.75	58.04	55.72	55.85	480,078	-2.24(-3.86%)
Oct 10, 2018	59.38	59.72	57.95	58.09	383,133	-1.60(-2.68%)
Oct 09, 2018	60.30	60.84	59.59	59.69	237,469	-0.47(-0.78%)
Oct 08, 2018	61.14	61.14	59.20	60.16	188,560	-1.22(-1.99%)
Oct 05, 2018	61.87	62.68	60.63	61.38	211,700	-0.41(-0.66%)
Oct 04, 2018	60.94	61.97	60.94	61.79	272,599	+0.32(+0.52%)
Oct 03, 2018	61.36	61.87	61.20	61.47	142,755	+0.56(+0.92%)
Oct 02, 2018	60.27	60.98	59.67	60.91	250,558	+1.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.