Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.01	78.15	75.94	76.74	261,500	-0.63(-0.81%)
Oct 29, 2020	76.24	78.01	75.70	77.37	279,339	+0.76(+0.99%)
Oct 28, 2020	78.22	78.99	76.00	76.61	347,266	-3.29(-4.12%)
Oct 27, 2020	81.72	82.18	79.72	79.90	278,411	-1.65(-2.02%)
Oct 26, 2020	82.99	83.21	80.80	81.55	226,491	-2.57(-3.06%)
Oct 23, 2020	84.40	85.11	83.89	84.12	287,300	+0.00(+0.00%)
Oct 22, 2020	81.77	84.13	81.54	84.12	317,362	+2.62(+3.21%)
Oct 21, 2020	82.64	83.83	80.72	81.50	233,307	-1.52(-1.83%)
Oct 20, 2020	83.37	84.10	82.51	83.02	288,951	+0.08(+0.10%)
Oct 19, 2020	83.57	84.75	82.88	82.94	577,767	+0.07(+0.08%)
Oct 16, 2020	83.47	83.85	82.47	82.87	260,800	-0.48(-0.58%)
Oct 15, 2020	82.35	84.06	81.86	83.35	166,369	-0.28(-0.33%)
Oct 14, 2020	83.96	84.69	83.31	83.63	174,471	-0.26(-0.31%)
Oct 13, 2020	83.95	84.84	83.39	83.89	233,255	-0.22(-0.26%)
Oct 12, 2020	84.56	84.56	83.42	84.11	242,194	+0.08(+0.10%)
Oct 09, 2020	84.36	85.38	82.99	84.03	288,400	+0.17(+0.20%)
Oct 08, 2020	81.13	84.49	80.98	83.86	476,441	+3.30(+4.10%)
Oct 07, 2020	79.13	80.75	79.13	80.56	210,610	+2.20(+2.81%)
Oct 06, 2020	79.74	80.52	78.27	78.36	204,979	-0.51(-0.65%)
Oct 05, 2020	77.58	78.95	77.58	78.87	165,484	+1.75(+2.27%)
Oct 02, 2020	76.21	77.94	76.21	77.12	196,000	-0.47(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.