Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.45	37.99	36.42	37.00	520,555	+0.62(+1.70%)
Oct 30, 2023	36.27	36.83	35.75	36.38	344,685	+0.47(+1.31%)
Oct 27, 2023	36.48	36.79	35.36	35.91	400,478	-0.62(-1.70%)
Oct 26, 2023	36.18	37.05	36.18	36.53	327,119	+0.46(+1.28%)
Oct 25, 2023	38.53	39.00	36.05	36.07	632,714	-2.95(-7.56%)
Oct 24, 2023	38.84	39.38	38.40	39.02	519,497	+0.78(+2.04%)
Oct 23, 2023	39.44	39.82	38.18	38.24	489,097	-1.76(-4.40%)
Oct 20, 2023	40.24	40.40	39.66	40.00	453,303	-0.25(-0.62%)
Oct 19, 2023	41.08	41.38	40.07	40.25	427,828	-0.85(-2.07%)
Oct 18, 2023	41.99	41.99	40.90	41.10	539,554	-1.38(-3.25%)
Oct 17, 2023	42.13	42.97	41.79	42.48	408,650	-0.02(-0.05%)
Oct 16, 2023	42.20	43.17	42.05	42.50	521,079	+0.67(+1.60%)
Oct 13, 2023	41.80	42.13	41.00	41.83	392,750	-0.17(-0.40%)
Oct 12, 2023	43.62	43.71	41.86	42.00	363,725	-1.55(-3.56%)
Oct 11, 2023	43.32	44.02	43.02	43.55	560,234	-0.02(-0.05%)
Oct 10, 2023	41.21	43.78	41.21	43.57	1,200,416	+2.73(+6.68%)
Oct 09, 2023	38.43	40.89	38.35	40.84	614,892	+1.97(+5.07%)
Oct 06, 2023	38.82	39.45	38.61	38.87	411,124	-0.37(-0.94%)
Oct 05, 2023	39.88	40.44	38.72	39.24	673,338	-0.75(-1.88%)
Oct 04, 2023	41.33	41.38	39.89	39.99	975,004	-1.15(-2.80%)
Oct 03, 2023	41.87	42.16	41.09	41.14	545,020	-1.31(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.