Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	62.74	63.65	62.74	63.65	10,006	+1.72(+2.78%)
Oct 28, 2011	61.77	61.93	61.73	61.93	1,600	+1.06(+1.74%)
Oct 27, 2011	58.21	61.70	58.12	60.87	14,300	-1.62(-2.59%)
Oct 26, 2011	62.88	63.24	62.41	62.49	41,090	-0.80(-1.26%)
Oct 25, 2011	62.17	63.29	62.17	63.29	18,600	+1.03(+1.65%)
Oct 24, 2011	62.33	62.42	62.21	62.26	5,300	-0.39(-0.62%)
Oct 21, 2011	62.58	62.65	62.58	62.65	400	-0.36(-0.58%)
Oct 19, 2011	63.01	63.01	63.01	63.01	0	+0.55(+0.88%)
Oct 18, 2011	63.15	63.15	62.46	62.46	743	-0.08(-0.13%)
Oct 17, 2011	62.54	62.54	62.54	62.54	100	+0.54(+0.87%)
Oct 14, 2011	61.79	62.00	61.59	62.00	2,260	+0.31(+0.50%)
Oct 12, 2011		61.69	61.69	61.69	0	-0.22(-0.36%)
Oct 11, 2011	62.08	62.08	61.90	61.91	1,300	+0.53(+0.86%)
Oct 10, 2011	62.00	62.00	61.38	61.38	2,128	-1.40(-2.23%)
Oct 07, 2011	62.98	63.14	62.78	62.78	8,014	-1.75(-2.71%)
Oct 05, 2011		64.53	64.53	64.53	0	-1.08(-1.65%)
Oct 04, 2011	65.88	65.88	65.61	65.61	4,185	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.