Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	86.91	86.91	86.91	86.91	21	+0.79(+0.92%)
Oct 30, 2019	86.11	86.11	86.11	86.11	51	+0.53(+0.62%)
Oct 29, 2019	85.58	85.58	85.58	85.58	0	+0.06(+0.08%)
Oct 28, 2019	85.52	85.52	85.52	85.52	0	-0.39(-0.46%)
Oct 25, 2019	85.91	85.91	85.91	85.91	0	-0.34(-0.40%)
Oct 24, 2019	86.25	86.25	86.25	86.25	0	+0.03(+0.03%)
Oct 23, 2019	86.23	86.23	86.23	86.23	0	+0.00(+0.01%)
Oct 22, 2019	86.22	86.22	86.22	86.22	0	+0.24(+0.28%)
Oct 21, 2019	85.98	85.98	85.98	85.98	0	-0.48(-0.56%)
Oct 18, 2019	86.46	86.46	86.46	86.46	0	+0.13(+0.15%)
Oct 17, 2019	86.33	86.33	86.33	86.33	0	-0.11(-0.13%)
Oct 16, 2019	86.45	86.45	86.45	86.45	0	+0.30(+0.35%)
Oct 15, 2019	86.25	86.25	86.14	86.14	3,460	-0.59(-0.68%)
Oct 14, 2019	86.73	86.73	86.73	86.73	0	+0.33(+0.38%)
Oct 11, 2019	86.40	86.40	86.40	86.40	0	-0.87(-1.00%)
Oct 10, 2019	87.27	87.27	87.27	87.27	45	-0.88(-1.00%)
Oct 09, 2019	88.16	88.16	88.16	88.16	0	-0.41(-0.47%)
Oct 08, 2019	88.57	88.57	88.57	88.57	0	+0.33(+0.38%)
Oct 07, 2019	88.24	88.24	88.24	88.24	0	-0.45(-0.51%)
Oct 04, 2019	88.69	88.69	88.69	88.69	100	+0.17(+0.19%)
Oct 03, 2019	88.52	88.52	88.52	88.52	60	+0.76(+0.86%)
Oct 02, 2019	87.76	87.76	87.76	87.76	0	+0.51(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.