Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.53	61.11	60.27	61.11	28,536	-1.06(-1.71%)
Oct 30, 2014	62.72	62.72	61.95	62.17	13,533	-1.19(-1.88%)
Oct 29, 2014	64.06	64.09	63.28	63.36	25,177	-0.62(-0.97%)
Oct 28, 2014	64.40	64.40	63.98	63.98	8,359	+0.16(+0.25%)
Oct 27, 2014	63.90	63.94	63.82	63.82	3,886	-0.12(-0.19%)
Oct 24, 2014	64.23	64.23	63.84	63.94	11,622	-0.09(-0.14%)
Oct 23, 2014	64.05	64.09	63.80	64.03	10,963	-0.14(-0.22%)
Oct 22, 2014	64.44	64.49	64.11	64.17	6,508	-0.75(-1.16%)
Oct 21, 2014	64.87	65.13	64.84	64.92	6,988	+0.34(+0.53%)
Oct 20, 2014	64.61	64.65	64.47	64.58	7,385	+0.48(+0.75%)
Oct 17, 2014	64.26	64.28	63.91	64.10	14,405	-0.18(-0.28%)
Oct 16, 2014	64.02	64.40	63.94	64.28	9,402	-0.10(-0.16%)
Oct 15, 2014	64.59	65.23	64.32	64.38	13,368	+0.02(+0.03%)
Oct 14, 2014	64.37	64.50	64.23	64.36	24,361	+0.00(+0.00%)
Oct 13, 2014	64.23	64.36	64.06	64.36	7,482	+0.42(+0.66%)
Oct 10, 2014	63.96	63.99	63.70	63.94	11,074	-0.10(-0.16%)
Oct 09, 2014	64.41	64.41	64.04	64.04	7,454	-0.10(-0.15%)
Oct 08, 2014	63.85	64.14	63.15	64.14	5,279	+0.77(+1.22%)
Oct 07, 2014	63.52	63.55	63.35	63.37	4,813	+0.16(+0.25%)
Oct 06, 2014	62.59	63.33	62.50	63.21	13,306	+1.06(+1.71%)
Oct 03, 2014	62.47	62.63	62.06	62.15	45,707	-1.16(-1.83%)
Oct 02, 2014	63.41	63.47	63.18	63.31	24,876	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.