Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	48.06	48.79	47.98	47.98	162,368	-1.30(-2.64%)
Oct 28, 2011	47.74	49.49	45.00	49.28	85,223	+0.28(+0.57%)
Oct 27, 2011	47.69	49.40	47.01	49.00	142,502	+2.57(+5.54%)
Oct 26, 2011	47.12	47.22	46.17	46.43	96,329	+0.09(+0.19%)
Oct 25, 2011	47.64	47.74	46.26	46.34	73,401	-1.51(-3.16%)
Oct 24, 2011	46.60	48.13	46.15	47.85	93,871	+1.33(+2.86%)
Oct 21, 2011	45.53	46.56	45.21	46.52	109,619	+1.52(+3.38%)
Oct 20, 2011	44.00	45.14	43.50	45.00	72,117	+0.87(+1.97%)
Oct 19, 2011	45.06	45.65	44.00	44.13	103,423	-1.27(-2.80%)
Oct 18, 2011	44.32	46.43	43.85	45.40	179,019	+1.24(+2.81%)
Oct 17, 2011	44.71	45.28	43.50	44.16	211,331	-0.19(-0.43%)
Oct 14, 2011	42.31	44.97	42.31	44.35	216,230	+2.35(+5.60%)
Oct 13, 2011	43.70	43.70	40.78	42.00	68,169	-0.83(-1.94%)
Oct 12, 2011	42.92	44.00	42.45	42.83	65,534	+0.67(+1.59%)
Oct 11, 2011	42.96	43.73	41.97	42.16	89,011	-1.29(-2.97%)
Oct 10, 2011	41.29	43.83	41.29	43.45	221,458	+3.38(+8.44%)
Oct 07, 2011	41.28	42.52	40.06	40.07	178,169	-1.28(-3.10%)
Oct 06, 2011	40.48	41.66	40.20	41.35	132,153	+2.27(+5.81%)
Oct 05, 2011	37.67	39.49	36.85	39.08	253,754	+1.77(+4.74%)
Oct 04, 2011	37.43	38.35	35.51	37.31	467,513	-0.72(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.