Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	116.45	117.75	116.11	117.05	78,626	-0.18(-0.15%)
Oct 30, 2013	118.50	118.62	116.28	117.23	55,374	-1.49(-1.26%)
Oct 29, 2013	119.12	119.49	117.03	118.72	74,443	-0.51(-0.43%)
Oct 28, 2013	119.50	120.18	118.26	119.23	148,856	-0.77(-0.64%)
Oct 25, 2013	121.13	121.68	119.61	120.00	86,901	-1.13(-0.93%)
Oct 24, 2013	118.00	121.65	117.75	121.13	437,895	+3.26(+2.77%)
Oct 23, 2013	116.67	118.45	115.75	117.87	127,978	+1.10(+0.94%)
Oct 22, 2013	114.04	116.99	114.04	116.77	80,430	+2.78(+2.44%)
Oct 21, 2013	114.75	114.87	113.22	113.99	103,635	-0.74(-0.64%)
Oct 18, 2013	115.53	115.79	114.38	114.73	127,965	-0.80(-0.69%)
Oct 17, 2013	112.75	115.80	112.40	115.53	118,531	+2.84(+2.52%)
Oct 16, 2013	112.24	113.27	111.47	112.69	77,195	+1.57(+1.41%)
Oct 15, 2013	113.32	114.10	111.12	111.12	167,957	-2.59(-2.28%)
Oct 14, 2013	112.40	114.40	111.46	113.71	113,839	+0.97(+0.86%)
Oct 11, 2013	111.80	113.13	110.80	112.74	94,052	+0.56(+0.50%)
Oct 10, 2013	109.65	112.82	109.65	112.18	108,704	+3.90(+3.60%)
Oct 09, 2013	112.66	112.66	107.74	108.28	204,728	-4.04(-3.60%)
Oct 08, 2013	115.24	116.20	111.64	112.32	113,488	-3.59(-3.10%)
Oct 07, 2013	116.00	116.98	115.32	115.91	66,201	-1.05(-0.90%)
Oct 04, 2013	115.86	117.37	115.53	116.96	98,927	+0.61(+0.52%)
Oct 03, 2013	116.30	116.84	113.92	116.35	99,244	+0.66(+0.57%)
Oct 02, 2013	116.26	116.71	114.70	115.69	104,332	-0.84(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.