Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	145.97	147.52	144.21	147.38	86,190	+3.23(+2.24%)
Oct 30, 2014	143.20	145.53	143.13	144.15	111,984	+0.23(+0.16%)
Oct 29, 2014	146.45	146.45	143.55	143.92	91,085	-2.20(-1.51%)
Oct 28, 2014	144.80	146.25	143.80	146.12	97,665	+1.32(+0.91%)
Oct 27, 2014	144.96	145.58	142.70	144.80	75,791	-0.16(-0.11%)
Oct 24, 2014	140.81	145.45	140.81	144.96	133,245	+4.45(+3.17%)
Oct 23, 2014	140.34	141.11	139.00	140.51	465,337	+1.75(+1.26%)
Oct 22, 2014	141.16	142.84	138.56	138.76	79,983	-1.97(-1.40%)
Oct 21, 2014	137.07	141.21	136.86	140.73	91,599	+3.93(+2.87%)
Oct 20, 2014	137.55	138.37	134.92	136.80	157,146	-0.76(-0.55%)
Oct 17, 2014	139.35	140.91	137.03	137.56	130,082	+0.88(+0.64%)
Oct 16, 2014	129.06	136.99	128.51	136.68	193,228	+6.54(+5.03%)
Oct 15, 2014	130.68	131.47	126.14	130.14	151,022	-0.54(-0.41%)
Oct 14, 2014	128.92	131.56	128.25	130.68	202,160	+2.56(+2.00%)
Oct 13, 2014	137.84	140.13	128.01	128.12	251,194	-9.55(-6.94%)
Oct 10, 2014	142.05	142.84	137.41	137.67	102,925	-4.69(-3.29%)
Oct 09, 2014	145.15	146.46	142.05	142.36	94,570	-3.13(-2.15%)
Oct 08, 2014	143.02	145.50	142.83	145.49	57,330	+2.40(+1.68%)
Oct 07, 2014	144.82	145.48	143.09	143.09	110,587	-2.09(-1.44%)
Oct 06, 2014	147.36	148.50	145.12	145.18	89,544	-1.88(-1.28%)
Oct 03, 2014	146.40	148.39	145.98	147.06	76,249	+1.99(+1.37%)
Oct 02, 2014	144.00	145.99	142.73	145.07	110,327	+0.47(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.