Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	127.25	127.79	126.96	127.63	212,787	+0.68(+0.54%)
Oct 30, 2017	127.00	127.89	126.26	126.95	200,517	-0.73(-0.57%)
Oct 27, 2017	127.10	127.78	125.77	127.68	172,505	+0.63(+0.50%)
Oct 26, 2017	126.84	127.83	125.89	127.05	193,648	+0.22(+0.17%)
Oct 25, 2017	128.15	128.25	126.70	126.83	271,840	-1.26(-0.98%)
Oct 24, 2017	125.43	128.27	125.38	128.09	270,324	+2.14(+1.70%)
Oct 23, 2017	125.28	126.90	124.47	125.95	207,613	+0.91(+0.73%)
Oct 20, 2017	125.94	126.65	124.29	125.04	281,053	-0.24(-0.19%)
Oct 19, 2017	123.31	125.91	123.11	125.28	158,545	+1.35(+1.09%)
Oct 18, 2017	123.43	124.11	122.71	123.93	160,950	+0.83(+0.67%)
Oct 17, 2017	123.48	123.85	122.14	123.10	127,761	+0.03(+0.02%)
Oct 16, 2017	122.96	123.44	122.58	123.07	249,894	+0.64(+0.52%)
Oct 13, 2017	123.92	123.92	122.04	122.43	217,126	-1.32(-1.07%)
Oct 12, 2017	121.53	123.88	121.25	123.75	225,767	+2.13(+1.75%)
Oct 11, 2017	119.43	122.29	119.43	121.62	211,937	+2.22(+1.86%)
Oct 10, 2017		119.83	117.91	119.40	237,867	+1.45(+1.23%)
Oct 09, 2017	118.53	118.72	117.83	117.95	83,432	-0.45(-0.38%)
Oct 06, 2017	118.59	118.70	117.61	118.40	107,897	-0.59(-0.50%)
Oct 05, 2017	118.84	119.61	118.61	118.99	339,343	+0.02(+0.02%)
Oct 04, 2017	117.29	119.77	116.78	118.97	222,240	+1.96(+1.68%)
Oct 03, 2017	117.18	117.58	116.57	117.01	252,357	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.