Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	109.55	112.57	109.55	111.52	176,479	+2.88(+2.65%)
Oct 30, 2018	105.85	108.96	104.83	108.64	142,508	+2.53(+2.38%)
Oct 29, 2018	109.35	109.84	105.22	106.11	254,926	-2.00(-1.85%)
Oct 26, 2018	110.75	110.95	107.42	108.11	137,400	-3.29(-2.95%)
Oct 25, 2018	108.16	112.42	107.95	111.40	345,300	+3.71(+3.45%)
Oct 24, 2018	109.89	110.24	107.54	107.69	206,438	-2.06(-1.88%)
Oct 23, 2018	108.73	110.34	107.72	109.75	304,778	-0.28(-0.25%)
Oct 22, 2018	113.45	114.35	109.87	110.03	239,374	-3.31(-2.92%)
Oct 19, 2018	113.59	114.61	112.67	113.34	109,100	+0.00(+0.00%)
Oct 18, 2018	116.28	117.20	113.27	113.34	128,838	-3.41(-2.92%)
Oct 17, 2018	118.79	118.79	116.19	116.75	201,363	-2.00(-1.68%)
Oct 16, 2018	116.22	118.82	115.21	118.75	169,188	+3.19(+2.76%)
Oct 15, 2018	114.69	115.94	114.49	115.56	147,550	+0.97(+0.85%)
Oct 12, 2018	115.65	116.61	113.89	114.59	214,000	+0.09(+0.08%)
Oct 11, 2018	114.96	116.03	114.33	114.50	247,132	-0.91(-0.79%)
Oct 10, 2018	118.40	118.83	115.31	115.41	223,229	-3.61(-3.03%)
Oct 09, 2018	119.28	120.02	118.76	119.02	129,646	-0.32(-0.27%)
Oct 08, 2018	119.00	119.41	118.57	119.34	376,055	+0.00(+0.00%)
Oct 05, 2018	121.21	121.74	119.01	119.34	137,500	-2.07(-1.70%)
Oct 04, 2018	123.14	123.36	120.52	121.41	211,764	-1.92(-1.56%)
Oct 03, 2018	124.09	124.91	122.60	123.33	234,440	-0.56(-0.45%)
Oct 02, 2018	123.90	124.72	123.48	123.89	140,022	-0.13(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.