Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	111.30	111.92	110.30	111.82	424,172	+0.52(+0.47%)
Oct 30, 2019	111.33	112.23	110.87	111.30	249,359	-0.15(-0.13%)
Oct 29, 2019	112.46	112.59	110.87	111.45	233,948	-1.25(-1.11%)
Oct 28, 2019	111.98	113.58	111.84	112.70	233,233	+1.08(+0.97%)
Oct 25, 2019	111.04	112.27	110.21	111.62	305,500	+0.50(+0.45%)
Oct 24, 2019	109.13	111.67	108.51	111.12	397,385	+2.02(+1.85%)
Oct 23, 2019	108.33	110.15	107.65	109.10	514,813	+1.08(+1.00%)
Oct 22, 2019	105.17	109.66	104.32	108.02	1,527,374	-20.36(-15.86%)
Oct 21, 2019	125.74	128.80	125.74	128.38	276,416	+2.45(+1.95%)
Oct 18, 2019	125.36	127.14	124.66	125.93	153,000	+0.52(+0.41%)
Oct 17, 2019	126.80	127.33	125.02	125.41	160,769	-0.32(-0.25%)
Oct 16, 2019	125.16	126.02	124.41	125.73	96,675	+0.54(+0.43%)
Oct 15, 2019	123.03	125.76	122.48	125.19	156,999	+2.21(+1.80%)
Oct 14, 2019	122.00	123.03	121.17	122.98	142,986	+0.66(+0.54%)
Oct 11, 2019	122.06	123.78	121.52	122.32	144,600	+1.24(+1.02%)
Oct 10, 2019	122.97	124.23	120.63	121.08	128,853	-2.12(-1.72%)
Oct 09, 2019	122.72	123.44	120.97	123.20	177,723	+1.32(+1.08%)
Oct 08, 2019	123.99	124.67	120.97	121.88	216,667	-2.68(-2.15%)
Oct 07, 2019	125.91	126.10	124.37	124.56	201,371	-1.42(-1.13%)
Oct 04, 2019	127.38	127.79	125.03	125.98	133,400	-0.79(-0.62%)
Oct 03, 2019	127.03	127.65	124.54	126.77	327,417	-0.33(-0.26%)
Oct 02, 2019	127.30	127.54	125.15	127.10	151,788	-0.68(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.