Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.019	4.065	4.010	4.028	18,079	+0.00(+0.12%)
Oct 30, 2002	4.019	4.024	4.019	4.024	5,595	-0.02(-0.46%)
Oct 29, 2002	4.042	4.042	4.042	4.042	4,735	+0.02(+0.58%)
Oct 28, 2002	4.019	4.019	4.019	4.019	6,672	+0.00(+0.00%)
Oct 25, 2002	4.019	4.038	4.019	4.019	7,748	-0.02(-0.57%)
Oct 24, 2002	4.019	4.042	4.019	4.042	3,874	+0.02(+0.58%)
Oct 23, 2002	3.926	4.019	3.926	4.019	19,370	+0.08(+2.00%)
Oct 22, 2002	3.926	3.973	3.926	3.940	13,774	+0.01(+0.36%)
Oct 21, 2002	3.949	3.959	3.926	3.926	8,393	+0.02(+0.60%)
Oct 18, 2002	3.912	3.949	3.903	3.903	21,953	-0.00(-0.12%)
Oct 17, 2002	3.866	3.907	3.866	3.907	2,367	+0.03(+0.72%)
Oct 16, 2002	3.880	3.880	3.810	3.880	20,446	-0.02(-0.60%)
Oct 15, 2002	3.852	3.903	3.852	3.903	7,748	+0.09(+2.31%)
Oct 14, 2002	3.726	3.824	3.726	3.815	27,549	+0.12(+3.27%)
Oct 11, 2002	3.592	3.717	3.592	3.694	27,549	+0.11(+2.98%)
Oct 10, 2002	3.633	3.633	3.531	3.587	42,400	-0.09(-2.53%)
Oct 09, 2002	3.833	3.833	3.638	3.680	17,864	-0.18(-4.58%)
Oct 08, 2002	3.810	3.856	3.810	3.856	23,029	-0.07(-1.66%)
Oct 07, 2002	4.024	4.024	3.921	3.921	7,102	-0.12(-2.99%)
Oct 04, 2002	4.065	4.112	3.996	4.042	21,738	+0.09(+2.35%)
Oct 03, 2002	3.949	3.949	3.949	3.949	4,735	-0.03(-0.82%)
Oct 02, 2002	3.982	3.982	3.982	3.982	6,672	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.