Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.384	6.384	6.384	6.384	0	+0.00(+0.00%)
Oct 30, 2003	6.379	6.379	6.379	6.384	6,887	+0.04(+0.66%)
Oct 29, 2003	6.291	6.342	6.258	6.342	10,331	+0.13(+2.02%)
Oct 28, 2003	6.217	6.217	6.217	6.217	0	+0.00(+0.00%)
Oct 27, 2003	6.100	6.217	6.100	6.217	11,191	+0.15(+2.53%)
Oct 24, 2003	6.133	6.156	6.063	6.063	4,304	-0.07(-1.06%)
Oct 23, 2003	6.133	6.133	6.063	6.128	10,976	-0.02(-0.38%)
Oct 22, 2003	6.179	6.179	6.119	6.152	12,268	-0.06(-0.97%)
Oct 21, 2003	6.226	6.226	6.212	6.212	10,115	-0.01(-0.22%)
Oct 20, 2003	6.235	6.245	6.226	6.226	9,039	-0.04(-0.67%)
Oct 17, 2003	6.296	6.296	6.268	6.268	4,519	-0.06(-0.88%)
Oct 16, 2003	6.323	6.323	6.323	6.323	5,165	-0.02(-0.29%)
Oct 15, 2003	6.342	6.342	6.342	6.342	0	+0.02(+0.37%)
Oct 14, 2003	6.319	6.319	6.319	6.319	3,443	-0.09(-1.45%)
Oct 13, 2003	6.235	6.412	6.398	6.412	26,473	+0.18(+2.83%)
Oct 10, 2003	6.282	6.282	6.235	6.235	10,546	+0.13(+2.05%)
Oct 09, 2003	5.929	6.110	5.929	6.110	19,801	+0.22(+3.79%)
Oct 08, 2003	5.882	5.887	5.882	5.887	9,900	+0.00(+0.08%)
Oct 07, 2003	5.882	5.882	5.882	5.882	0	+0.00(+0.00%)
Oct 06, 2003	5.901	5.901	5.891	5.882	15,496	+0.05(+0.80%)
Oct 03, 2003	5.831	5.836	5.831	5.836	7,317	+0.06(+1.05%)
Oct 02, 2003	5.775	5.775	5.775	5.775	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.