Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.20	14.25	14.18	14.25	20,662	+0.13(+0.89%)
Oct 30, 2006	14.07	14.15	14.01	14.12	34,651	+0.07(+0.53%)
Oct 27, 2006	13.97	14.10	13.96	14.05	44,121	+0.10(+0.70%)
Oct 26, 2006	13.79	14.07	13.79	13.95	47,996	+0.22(+1.62%)
Oct 25, 2006	13.63	13.73	13.63	13.73	35,943	+0.16(+1.20%)
Oct 24, 2006	13.64	13.65	13.57	13.57	39,386	-0.06(-0.44%)
Oct 23, 2006	13.55	13.63	13.55	13.63	9,470	+0.01(+0.07%)
Oct 20, 2006	13.45	13.64	13.43	13.62	25,827	+0.21(+1.56%)
Oct 19, 2006	13.45	13.46	13.33	13.41	41,539	+0.00(+0.04%)
Oct 18, 2006	13.36	13.42	13.28	13.40	31,423	+0.16(+1.23%)
Oct 17, 2006	13.34	13.34	13.23	13.24	46,059	-0.12(-0.87%)
Oct 16, 2006	13.03	13.37	12.99	13.36	105,462	+0.31(+2.39%)
Oct 13, 2006	13.47	13.55	13.01	13.05	144,203	-0.46(-3.41%)
Oct 12, 2006	13.71	13.71	13.08	13.51	95,346	-0.18(-1.32%)
Oct 11, 2006	13.73	13.73	13.61	13.69	39,386	-0.14(-1.01%)
Oct 10, 2006	13.79	13.83	13.79	13.83	63,707	+0.04(+0.30%)
Oct 09, 2006	13.72	13.79	13.64	13.79	70,595	+0.11(+0.78%)
Oct 06, 2006	13.60	13.92	13.53	13.68	109,336	+0.05(+0.34%)
Oct 05, 2006	13.59	13.66	13.54	13.63	68,873	+0.10(+0.76%)
Oct 04, 2006	13.43	13.55	13.43	13.53	18,724	+0.10(+0.73%)
Oct 03, 2006	13.42	13.44	13.40	13.43	12,913	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.