Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.56	13.66	13.38	13.46	72,101	-0.24(-1.76%)
Oct 30, 2007	13.85	13.86	13.62	13.70	21,307	-0.20(-1.41%)
Oct 29, 2007	14.13	14.17	13.82	13.89	44,121	-0.20(-1.45%)
Oct 26, 2007	14.08	14.19	14.05	14.10	38,956	+0.11(+0.80%)
Oct 25, 2007	13.97	13.99	13.89	13.99	21,522	+0.04(+0.30%)
Oct 24, 2007	13.83	14.00	13.73	13.94	18,724	+0.05(+0.37%)
Oct 23, 2007	13.77	13.90	13.73	13.89	51,224	+0.25(+1.80%)
Oct 22, 2007	13.82	13.82	13.33	13.65	61,770	-0.02(-0.14%)
Oct 19, 2007	13.89	14.05	13.53	13.66	74,899	-0.44(-3.10%)
Oct 18, 2007	14.01	14.18	13.89	14.10	37,449	+0.03(+0.20%)
Oct 17, 2007	14.23	14.28	13.96	14.07	25,827	+0.05(+0.33%)
Oct 16, 2007	14.33	14.34	13.96	14.03	48,211	-0.43(-2.96%)
Oct 15, 2007	14.53	14.63	14.20	14.45	60,264	-0.13(-0.92%)
Oct 12, 2007	14.46	14.59	14.40	14.59	50,148	+0.01(+0.07%)
Oct 11, 2007	14.50	14.62	14.45	14.58	71,240	+0.10(+0.67%)
Oct 10, 2007	14.48	14.49	14.33	14.48	59,833	-0.03(-0.22%)
Oct 09, 2007	14.24	14.52	14.23	14.51	74,469	+0.31(+2.16%)
Oct 08, 2007	14.21	14.25	14.08	14.21	59,833	-0.01(-0.07%)
Oct 05, 2007	13.89	14.31	13.89	14.22	73,177	+0.38(+2.75%)
Oct 04, 2007	13.59	13.87	13.47	13.84	64,353	+0.32(+2.37%)
Oct 03, 2007	13.29	13.52	13.29	13.52	70,595	+0.30(+2.29%)
Oct 02, 2007	13.31	13.35	13.14	13.21	71,456	+0.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.