Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.275	4.275	4.146	4.157	279,438	+0.03(+0.68%)
Oct 26, 2012	4.030	4.129	4.129	4.129	389,357	+0.13(+3.17%)
Oct 25, 2012	4.025	4.025	3.978	4.002	50,610	-0.00(-0.12%)
Oct 24, 2012	3.983	4.007	3.983	4.007	3,102	+0.02(+0.59%)
Oct 23, 2012	3.997	3.997	3.964	3.983	8,824	-0.03(-0.70%)
Oct 19, 2012	4.035	4.044	3.997	4.011	9,271	-0.04(-0.93%)
Oct 18, 2012	4.049	4.049	4.036	4.049	12,780	-0.01(-0.35%)
Oct 17, 2012	4.040	4.068	4.040	4.063	7,393	+0.03(+0.70%)
Oct 16, 2012	4.007	4.035	4.007	4.035	8,080	+0.04(+0.94%)
Oct 15, 2012	4.025	4.025	3.993	3.997	7,291	-0.03(-0.74%)
Oct 12, 2012	4.044	4.044	4.011	4.027	7,838	-0.02(-0.54%)
Oct 11, 2012	4.044	4.063	4.035	4.049	22,009	+0.00(+0.00%)
Oct 10, 2012	4.044	4.054	4.010	4.049	10,119	-0.02(-0.46%)
Oct 09, 2012	3.978	4.068	3.969	4.068	95,878	+0.04(+0.93%)
Oct 08, 2012	3.978	4.044	3.974	4.030	17,598	+0.00(+0.12%)
Oct 05, 2012	4.040	4.072	4.002	4.025	41,829	+0.00(+0.00%)
Oct 04, 2012	3.993	4.025	3.917	4.025	22,038	+0.03(+0.82%)
Oct 03, 2012	3.994	3.997	3.993	3.993	4,818	-0.02(-0.47%)
Oct 02, 2012	4.011	4.011	3.988	4.011	2,305	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.