Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.822	5.851	5.808	5.831	21,792	+0.01(+0.16%)
Oct 30, 2013	5.836	5.874	5.789	5.822	10,207	-0.02(-0.40%)
Oct 29, 2013	5.827	5.845	5.765	5.845	38,544	+0.00(+0.08%)
Oct 28, 2013	5.838	5.841	5.838	5.841	769	-0.04(-0.64%)
Oct 25, 2013	5.916	5.986	5.878	5.878	12,546	+0.00(+0.08%)
Oct 24, 2013	5.906	5.986	5.874	5.874	47,390	-0.01(-0.16%)
Oct 23, 2013	5.902	5.949	5.836	5.883	68,378	-0.01(-0.16%)
Oct 22, 2013	5.878	5.916	5.869	5.892	84,110	+0.03(+0.56%)
Oct 21, 2013	5.836	5.859	5.822	5.859	62,769	+0.05(+0.89%)
Oct 18, 2013	5.812	5.841	5.770	5.808	38,976	+0.00(+0.08%)
Oct 17, 2013	5.798	5.817	5.770	5.803	32,014	+0.07(+1.23%)
Oct 16, 2013	5.700	5.737	5.681	5.732	25,383	+0.08(+1.50%)
Oct 15, 2013	5.643	5.671	5.615	5.648	26,134	+0.01(+0.17%)
Oct 14, 2013	5.638	5.643	5.636	5.638	11,676	+0.00(+0.08%)
Oct 11, 2013	5.620	5.634	5.549	5.634	28,564	+0.07(+1.18%)
Oct 10, 2013	5.554	5.577	5.549	5.568	4,848	+0.07(+1.20%)
Oct 09, 2013	5.573	5.573	5.502	5.502	48,889	-0.08(-1.43%)
Oct 08, 2013	5.601	5.606	5.568	5.582	25,651	-0.04(-0.67%)
Oct 07, 2013	5.629	5.629	5.596	5.620	14,619	-0.02(-0.33%)
Oct 04, 2013	5.577	5.643	5.577	5.638	27,807	+0.04(+0.76%)
Oct 03, 2013	5.596	5.596	5.573	5.596	8,018	-0.01(-0.17%)
Oct 02, 2013	5.577	5.614	5.568	5.606	8,695	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.