Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.768	6.909	6.728	6.827	25,756	+0.14(+2.11%)
Oct 30, 2018	6.649	6.722	6.649	6.686	16,191	+0.04(+0.56%)
Oct 29, 2018	6.679	6.716	6.646	6.649	44,026	+0.01(+0.11%)
Oct 26, 2018	6.664	6.705	6.494	6.642	12,101	+0.02(+0.35%)
Oct 25, 2018	6.627	6.634	6.521	6.618	24,265	+0.00(+0.05%)
Oct 24, 2018	6.701	6.768	6.590	6.615	13,426	-0.17(-2.48%)
Oct 23, 2018	6.761	6.783	6.518	6.783	19,102	-0.01(-0.12%)
Oct 22, 2018	6.805	6.850	6.775	6.791	19,002	-0.08(-1.18%)
Oct 19, 2018	6.991	6.991	6.842	6.872	5,378	-0.05(-0.75%)
Oct 18, 2018	7.043	7.043	6.843	6.924	6,455	-0.12(-1.69%)
Oct 17, 2018	7.125	7.125	6.939	7.043	23,023	-0.08(-1.15%)
Oct 16, 2018	7.043	7.132	7.043	7.125	7,902	+0.09(+1.27%)
Oct 15, 2018	7.013	7.051	6.969	7.036	11,142	-0.04(-0.63%)
Oct 12, 2018	7.214	7.214	7.032	7.080	6,588	+0.14(+2.04%)
Oct 11, 2018	7.118	7.118	6.805	6.939	23,335	-0.07(-0.96%)
Oct 10, 2018	7.140	7.222	7.006	7.006	11,994	-0.36(-4.85%)
Oct 09, 2018	7.415	7.422	7.140	7.363	26,170	-0.06(-0.80%)
Oct 08, 2018	7.378	7.430	7.318	7.422	19,137	-0.01(-0.10%)
Oct 05, 2018	7.727	7.727	7.303	7.430	21,647	-0.15(-2.01%)
Oct 04, 2018	7.660	7.668	7.579	7.582	29,799	-0.12(-1.60%)
Oct 03, 2018	7.685	7.750	7.683	7.705	11,002	+0.00(+0.00%)
Oct 02, 2018	7.869	7.869	7.660	7.705	37,828	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.