Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.999	10.14	9.999	10.12	23,882	+0.01(+0.08%)
Oct 28, 2021	10.08	10.14	10.08	10.11	3,760	+0.05(+0.48%)
Oct 27, 2021	10.05	10.09	10.05	10.06	28,736	-0.01(-0.08%)
Oct 26, 2021	10.27		10.06	10.07	2,598	-0.10(-0.95%)
Oct 25, 2021	10.38	10.38	10.17	10.17	1,157	-0.01(-0.08%)
Oct 22, 2021	10.14	10.18	10.13	10.18	1,246	+0.02(+0.16%)
Oct 21, 2021	10.16	10.16	10.16	10.16	228	+0.00(+0.00%)
Oct 20, 2021	10.16	10.16	10.16	10.16	1,357	-0.06(-0.63%)
Oct 19, 2021	10.26	10.27	10.22	10.22	15,273	+0.06(+0.55%)
Oct 18, 2021	10.19	10.19	10.09	10.17	10,131	-0.02(-0.16%)
Oct 15, 2021	10.08	10.19	10.07	10.18	23,923	+0.15(+1.45%)
Oct 14, 2021	10.04	10.04	10.04	10.04	806	+0.12(+1.22%)
Oct 13, 2021	9.741	9.943	9.741	9.918	13,362	+0.10(+0.99%)
Oct 12, 2021	9.886	9.883	9.797	9.822	13,767	-0.03(-0.33%)
Oct 11, 2021	9.733	9.938	9.733	9.854	16,926	-0.07(-0.73%)
Oct 08, 2021	9.951	9.951	9.822	9.926	2,624	+0.08(+0.82%)
Oct 07, 2021	10.10	10.09	9.798	9.846	3,781	-0.01(-0.08%)
Oct 06, 2021	9.781	9.902	9.781	9.854	4,190	-0.05(-0.49%)
Oct 05, 2021	9.926	9.943	9.902	9.902	722	-0.16(-1.60%)
Oct 04, 2021	10.10	10.11	9.950	10.06	3,980	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.