Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	88.82	89.66	88.50	89.51	297,482	+1.61(+1.83%)
Oct 30, 2014	87.58	87.95	86.85	87.90	278,560	+0.52(+0.59%)
Oct 29, 2014	86.27	87.50	86.10	87.39	352,513	+1.09(+1.26%)
Oct 28, 2014	83.94	86.30	83.89	86.30	303,947	+2.63(+3.14%)
Oct 27, 2014	82.47	83.71	82.60	83.67	391,705	+1.07(+1.29%)
Oct 24, 2014	82.66	82.86	82.08	82.60	300,035	-0.07(-0.08%)
Oct 23, 2014	82.41	83.63	82.41	82.67	221,175	+1.27(+1.56%)
Oct 22, 2014	82.05	83.22	81.31	81.40	217,384	-0.52(-0.63%)
Oct 21, 2014	78.89	81.94	78.89	81.91	304,934	+3.10(+3.94%)
Oct 20, 2014	79.33	79.36	78.30	78.81	449,731	-0.99(-1.24%)
Oct 17, 2014	79.39	80.05	78.94	79.80	552,596	+1.53(+1.96%)
Oct 16, 2014	77.40	79.00	77.06	78.27	522,763	-0.66(-0.84%)
Oct 15, 2014	78.03	79.57	76.51	78.93	503,262	-0.51(-0.64%)
Oct 14, 2014	78.50	80.27	78.16	79.44	383,656	+1.30(+1.67%)
Oct 13, 2014	80.55	81.31	78.07	78.13	498,455	-2.48(-3.07%)
Oct 10, 2014	82.46	82.97	80.58	80.61	482,964	-2.21(-2.67%)
Oct 09, 2014	83.70	83.76	82.87	82.82	370,326	-1.26(-1.50%)
Oct 08, 2014	83.34	84.18	82.24	84.08	530,010	+0.84(+1.01%)
Oct 07, 2014	85.92	85.92	83.12	83.24	638,078	-2.98(-3.45%)
Oct 06, 2014	87.84	88.00	85.94	86.22	360,789	-1.69(-1.92%)
Oct 03, 2014	87.65	88.37	87.29	87.91	265,582	+0.87(+1.00%)
Oct 02, 2014	87.13	87.86	86.28	87.04	376,049	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.