Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	131.78	136.42	131.78	136.25	326,131	+4.17(+3.15%)
Oct 29, 2020	129.86	132.55	128.23	132.08	350,829	+1.40(+1.07%)
Oct 28, 2020	133.08	135.23	130.20	130.69	381,490	-4.67(-3.45%)
Oct 27, 2020	137.48	137.87	135.05	135.35	307,556	-2.96(-2.14%)
Oct 26, 2020	139.92	140.21	137.52	138.31	369,788	-2.87(-2.03%)
Oct 23, 2020	141.58	142.13	140.53	141.18	280,128	+0.54(+0.39%)
Oct 22, 2020	138.52	140.92	137.84	140.64	252,334	+2.50(+1.81%)
Oct 21, 2020	136.45	138.72	135.48	138.14	319,521	+1.68(+1.23%)
Oct 20, 2020	136.44	138.09	135.02	136.45	248,021	+0.68(+0.50%)
Oct 19, 2020	137.13	138.56	135.35	135.77	233,500	-0.96(-0.70%)
Oct 16, 2020	136.54	138.98	135.11	136.73	407,528	+0.41(+0.30%)
Oct 15, 2020	139.02	139.02	135.67	136.32	411,064	-3.68(-2.63%)
Oct 14, 2020	136.15	141.24	136.15	139.99	257,259	+2.84(+2.07%)
Oct 13, 2020	136.73	138.65	136.34	137.16	283,551	-0.91(-0.66%)
Oct 12, 2020	138.56	140.68	136.83	138.07	263,325	-0.49(-0.35%)
Oct 09, 2020	139.43	139.86	137.66	138.56	440,109	+0.31(+0.23%)
Oct 08, 2020	137.45	138.30	135.02	138.25	302,101	+1.57(+1.15%)
Oct 07, 2020	137.12	139.17	136.15	136.68	343,377	+0.75(+0.55%)
Oct 06, 2020	136.65	139.76	135.42	135.93	446,941	+0.75(+0.55%)
Oct 05, 2020	134.99	135.87	133.57	135.18	365,326	+2.02(+1.52%)
Oct 02, 2020	126.76	133.33	126.76	133.16	425,172	+3.83(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.