Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	245.51	248.30	244.94	247.43	306,230	-0.28(-0.11%)
Oct 28, 2022	245.46	250.07	241.03	247.71	424,573	+3.57(+1.46%)
Oct 27, 2022	243.78	247.13	243.62	244.13	350,201	+2.29(+0.95%)
Oct 26, 2022	244.59	247.31	241.37	241.84	335,973	-1.39(-0.57%)
Oct 25, 2022	241.18	244.35	240.93	243.23	338,658	+0.61(+0.25%)
Oct 24, 2022	242.53	249.74	242.32	242.62	807,922	+2.11(+0.88%)
Oct 21, 2022	234.45	241.76	232.97	240.51	454,036	+6.62(+2.83%)
Oct 20, 2022	233.34	236.20	232.50	233.89	478,639	-0.12(-0.05%)
Oct 19, 2022	228.05	234.24	228.05	234.02	432,414	+4.40(+1.92%)
Oct 18, 2022	221.68	230.05	221.21	229.62	454,615	+10.16(+4.63%)
Oct 17, 2022	217.20	222.85	216.60	219.46	243,481	+4.66(+2.17%)
Oct 14, 2022	222.12	222.12	212.21	214.80	333,900	-7.21(-3.25%)
Oct 13, 2022	215.81	223.29	214.89	222.01	230,931	+3.81(+1.75%)
Oct 12, 2022	224.19	224.67	218.05	218.19	358,238	-7.70(-3.41%)
Oct 11, 2022	226.32	228.72	224.75	225.90	352,514	-0.35(-0.15%)
Oct 10, 2022	226.15	230.17	225.05	226.24	247,449	+2.10(+0.94%)
Oct 07, 2022	222.94	224.31	221.52	224.14	426,707	+1.02(+0.46%)
Oct 06, 2022	224.37	225.65	222.87	223.12	229,886	-1.15(-0.51%)
Oct 05, 2022	222.10	225.84	221.13	224.27	244,256	+0.79(+0.35%)
Oct 04, 2022	219.86	223.55	219.86	223.48	316,246	+4.92(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.