Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.92	25.13	24.65	24.90	889,477	+0.25(+1.03%)
Oct 30, 2007	24.07	24.82	24.07	24.64	629,735	+0.41(+1.68%)
Oct 29, 2007	23.92	24.36	23.92	24.23	532,705	+0.38(+1.59%)
Oct 26, 2007	23.96	24.03	23.76	23.85	304,098	+0.18(+0.77%)
Oct 25, 2007	23.63	23.73	23.58	23.67	221,569	+0.11(+0.46%)
Oct 24, 2007	23.54	23.62	23.39	23.56	196,405	+0.03(+0.14%)
Oct 23, 2007	23.47	23.61	23.24	23.53	351,867	+0.16(+0.70%)
Oct 22, 2007	23.56	23.56	23.14	23.37	412,217	-0.29(-1.21%)
Oct 19, 2007	23.91	23.91	23.59	23.65	229,246	-0.19(-0.79%)
Oct 18, 2007	23.83	23.97	23.74	23.84	162,711	+0.11(+0.45%)
Oct 17, 2007	23.77	23.91	23.62	23.73	161,432	-0.04(-0.16%)
Oct 16, 2007	23.98	24.02	23.73	23.77	211,760	-0.21(-0.86%)
Oct 15, 2007	24.05	24.10	23.92	23.98	263,367	-0.04(-0.16%)
Oct 12, 2007	24.10	24.10	23.95	24.01	254,623	+0.05(+0.22%)
Oct 11, 2007	24.15	24.24	23.89	23.96	472,781	-0.05(-0.20%)
Oct 10, 2007	23.66	24.06	23.54	24.01	1,096,119	+0.45(+1.89%)
Oct 09, 2007	23.40	23.62	23.40	23.56	317,320	+0.16(+0.70%)
Oct 08, 2007	23.57	23.60	23.40	23.40	497,518	-0.13(-0.54%)
Oct 05, 2007	23.26	23.58	23.19	23.53	349,734	+0.38(+1.62%)
Oct 04, 2007	23.00	23.20	22.85	23.15	218,797	+0.25(+1.09%)
Oct 03, 2007	23.10	23.14	22.88	22.90	234,151	-0.14(-0.61%)
Oct 02, 2007	22.97	23.09	22.85	23.04	293,222	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.