Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.12	10.29	10.04	10.22	1,238,334	+0.23(+2.33%)
Oct 30, 2018	9.971	10.06	9.826	9.991	2,374,624	+0.01(+0.10%)
Oct 29, 2018	10.26	10.32	9.899	9.981	2,187,708	-0.24(-2.37%)
Oct 26, 2018	10.19	10.31	9.894	10.22	1,875,539	+0.01(+0.09%)
Oct 25, 2018	10.40	10.43	10.19	10.21	2,342,485	-0.10(-0.94%)
Oct 24, 2018	10.60	10.63	10.31	10.31	2,105,061	-0.28(-2.65%)
Oct 23, 2018	10.47	10.63	10.27	10.59	2,073,440	+0.02(+0.18%)
Oct 22, 2018	10.72	10.77	10.54	10.57	670,320	-0.14(-1.27%)
Oct 19, 2018	10.59	10.85	10.59	10.71	991,328	+0.13(+1.19%)
Oct 18, 2018	10.62	10.74	10.58	10.58	2,505,909	-0.10(-0.91%)
Oct 17, 2018	10.94	10.94	10.63	10.68	2,262,187	-0.29(-2.65%)
Oct 16, 2018	10.65	11.01	10.62	10.97	2,357,181	+0.37(+3.47%)
Oct 15, 2018	10.47	10.72	10.47	10.60	1,788,962	+0.14(+1.29%)
Oct 12, 2018	10.61	10.61	10.35	10.47	2,477,649	+0.01(+0.09%)
Oct 11, 2018	10.65	10.70	10.40	10.46	1,899,320	-0.24(-2.26%)
Oct 10, 2018	11.04	11.04	10.69	10.70	2,440,716	-0.34(-3.07%)
Oct 09, 2018	11.05	11.10	10.93	11.04	2,283,609	+0.01(+0.09%)
Oct 08, 2018	10.99	11.10	10.98	11.03	1,735,835	-0.01(-0.09%)
Oct 05, 2018	11.07	11.10	10.96	11.04	16,180,027	-0.05(-0.44%)
Oct 04, 2018	11.04	11.11	10.98	11.08	3,507,878	+0.04(+0.35%)
Oct 03, 2018	10.99	11.09	10.89	11.05	2,161,705	+0.12(+1.06%)
Oct 02, 2018	10.88	10.98	10.78	10.93	1,279,142	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.