Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.52	20.80	20.44	20.80	343,426	+0.26(+1.28%)
Oct 28, 2004	20.52	20.61	20.41	20.54	177,878	+0.04(+0.20%)
Oct 27, 2004	20.15	20.50	20.05	20.50	544,977	+0.32(+1.61%)
Oct 26, 2004	19.83	20.30	19.79	20.17	719,732	+0.35(+1.78%)
Oct 25, 2004	19.67	19.85	19.57	19.82	168,343	+0.01(+0.04%)
Oct 22, 2004	19.87	19.87	19.73	19.81	163,246	-0.05(-0.25%)
Oct 21, 2004	19.83	19.96	19.67	19.86	137,929	-0.01(-0.04%)
Oct 20, 2004	19.73	19.94	19.59	19.87	198,921	+0.13(+0.64%)
Oct 19, 2004	19.62	19.87	19.62	19.74	247,253	+0.13(+0.64%)
Oct 18, 2004	19.69	19.69	19.42	19.62	233,608	-0.07(-0.35%)
Oct 15, 2004	19.74	19.77	19.52	19.69	694,086	-0.10(-0.49%)
Oct 14, 2004	19.75	19.83	19.55	19.79	386,827	+0.00(+0.00%)
Oct 13, 2004	19.97	20.11	19.72	19.79	698,196	-0.16(-0.79%)
Oct 12, 2004	19.39	19.98	19.10	19.94	511,276	+0.62(+3.21%)
Oct 11, 2004	19.20	19.39	19.06	19.32	147,957	+0.10(+0.51%)
Oct 08, 2004	19.44	19.58	19.07	19.23	335,864	-0.24(-1.23%)
Oct 07, 2004	19.30	19.46	19.26	19.46	270,105	+0.13(+0.69%)
Oct 06, 2004	19.00	19.33	18.95	19.33	271,913	+0.28(+1.49%)
Oct 05, 2004	19.16	19.20	18.98	19.05	360,688	-0.11(-0.59%)
Oct 04, 2004	18.78	19.26	18.74	19.16	611,394	+0.44(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.