Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.14	13.15	12.81	13.14	824,124	-0.04(-0.28%)
Oct 30, 2006	13.24	13.24	13.08	13.18	465,902	-0.18(-1.37%)
Oct 27, 2006	13.50	13.70	13.35	13.36	258,597	-0.21(-1.52%)
Oct 26, 2006	13.67	13.67	13.34	13.57	299,039	-0.09(-0.68%)
Oct 25, 2006	13.17	13.79	13.07	13.66	746,200	+0.50(+3.79%)
Oct 24, 2006	13.07	13.21	12.95	13.16	379,265	+0.03(+0.22%)
Oct 23, 2006	12.81	13.24	12.73	13.13	328,630	+0.27(+2.08%)
Oct 20, 2006	12.80	12.96	12.70	12.87	359,373	+0.11(+0.86%)
Oct 19, 2006	12.92	13.02	12.48	12.76	923,749	-0.20(-1.56%)
Oct 18, 2006	12.83	13.01	12.69	12.96	404,746	+0.16(+1.24%)
Oct 17, 2006	12.53	12.80	12.46	12.80	367,099	+0.19(+1.54%)
Oct 16, 2006	12.37	12.62	12.37	12.61	416,583	+0.25(+2.04%)
Oct 13, 2006	12.20	12.40	12.18	12.36	254,322	+0.16(+1.33%)
Oct 12, 2006	12.06	12.21	11.86	12.19	394,225	+0.22(+1.83%)
Oct 11, 2006	11.91	12.04	11.85	11.98	253,665	-0.03(-0.24%)
Oct 10, 2006	12.15	12.24	11.98	12.00	260,898	-0.14(-1.17%)
Oct 09, 2006	12.10	12.21	12.05	12.15	301,340	+0.02(+0.13%)
Oct 06, 2006	12.15	12.29	12.00	12.13	208,949	-0.02(-0.17%)
Oct 05, 2006	12.24	12.30	12.02	12.15	407,048	-0.09(-0.76%)
Oct 04, 2006	11.95	12.25	11.93	12.24	320,739	+0.26(+2.17%)
Oct 03, 2006	11.96	12.24	11.74	11.98	344,084	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.