Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.00	11.64	10.94	11.41	638,355	+0.49(+4.51%)
Oct 30, 2007	10.72	10.99	10.66	10.92	544,977	+0.14(+1.30%)
Oct 29, 2007	11.14	11.25	10.55	10.78	587,556	-0.36(-3.22%)
Oct 26, 2007	10.99	11.14	10.57	11.14	623,888	+0.32(+2.92%)
Oct 25, 2007	10.85	11.25	10.66	10.82	422,830	-0.02(-0.17%)
Oct 24, 2007	11.00	11.03	10.54	10.84	502,727	-0.22(-1.98%)
Oct 23, 2007	11.25	11.39	10.80	11.06	448,147	-0.06(-0.55%)
Oct 22, 2007	10.59	11.16	10.57	11.12	551,224	+0.44(+4.10%)
Oct 19, 2007	10.97	11.00	10.66	10.68	709,539	-0.30(-2.77%)
Oct 18, 2007	11.08	11.08	10.80	10.99	386,991	-0.13(-1.20%)
Oct 17, 2007	11.11	11.20	10.99	11.12	769,380	+0.18(+1.61%)
Oct 16, 2007	11.09	11.21	10.88	10.94	456,038	-0.13(-1.21%)
Oct 15, 2007	11.47	11.53	11.08	11.08	743,241	-0.37(-3.19%)
Oct 12, 2007	11.60	11.62	11.23	11.44	414,117	-0.12(-1.05%)
Oct 11, 2007	11.01	12.14	11.01	11.56	1,183,662	+0.82(+7.64%)
Oct 10, 2007	10.74	10.84	10.51	10.74	540,703	-0.07(-0.67%)
Oct 09, 2007	11.14	11.18	10.55	10.82	841,879	-0.31(-2.79%)
Oct 08, 2007	11.61	11.61	11.10	11.13	702,470	-0.44(-3.84%)
Oct 05, 2007	11.55	11.64	11.37	11.57	601,201	+0.19(+1.71%)
Oct 04, 2007	11.56	11.56	11.31	11.37	633,423	-0.19(-1.63%)
Oct 03, 2007	11.51	11.56	11.36	11.56	539,881	+0.01(+0.10%)
Oct 02, 2007	11.47	11.62	11.39	11.55	617,970	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.